Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2008	0.00 / 0.00%	52.00	53.50	51.00	52.50	52.50	3.57	214,270
12/17/2008	+2.00 / +3.96%	50.50	53.00	50.00	52.50	52.50	3.57	398,150
12/16/2008	-2.50 / -4.72%	52.50	52.50	50.50	50.50	50.50	3.43	493,380
12/15/2008	+2.50 / +4.95%	53.00	53.00	51.50	53.00	53.00	3.60	516,920
12/12/2008	+2.30 / +4.77%	50.00	50.50	50.00	50.50	50.50	3.43	426,360
12/11/2008	+0.90 / +1.90%	46.50	48.50	46.50	48.20	48.20	3.28	181,410
12/10/2008	-1.40 / -2.87%	47.20	47.90	47.20	47.30	47.30	3.22	207,280
12/9/2008	+2.20 / +4.73%	47.00	48.80	46.50	48.70	48.70	3.31	365,650
12/8/2008	-2.40 / -4.91%	47.00	47.00	46.50	46.50	46.50	3.16	365,030
12/5/2008	-1.60 / -3.17%	50.00	50.00	48.30	48.90	48.90	3.33	268,230
12/4/2008	0.00 / 0.00%	50.50	51.50	50.00	50.50	50.50	3.43	324,230
12/3/2008	+0.50 / +1.00%	50.50	51.00	49.00	50.50	50.50	3.43	242,200
12/2/2008	-2.50 / -4.76%	51.00	51.50	50.00	50.00	50.00	3.40	352,240
12/1/2008	+2.00 / +3.96%	53.00	53.00	50.00	52.50	52.50	3.57	427,260
11/28/2008	+2.00 / +4.12%	50.50	50.50	50.00	50.50	50.50	3.43	339,130
11/27/2008	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	3.30	712,510
11/26/2008	-2.50 / -4.67%	53.50	54.00	51.00	51.00	51.00	3.47	629,240
11/25/2008	+1.00 / +1.90%	53.50	55.00	53.00	53.50	53.50	3.64	388,490
11/24/2008	+2.00 / +3.96%	53.00	53.00	52.00	52.50	52.50	3.57	381,600
11/21/2008	-2.00 / -3.81%	49.90	53.00	49.90	50.50	50.50	3.43	614,730
11/20/2008	-2.50 / -4.55%	52.50	53.50	52.50	52.50	52.50	3.57	466,120
11/19/2008	-1.50 / -2.65%	56.50	57.50	55.00	55.00	55.00	3.74	336,540
11/18/2008	-1.50 / -2.59%	57.00	57.50	56.00	56.50	56.50	3.84	198,890
11/17/2008	-2.00 / -3.33%	59.00	60.00	58.00	58.00	58.00	3.94	217,640
11/14/2008	+2.50 / +4.35%	60.00	60.00	58.50	60.00	60.00	4.08	597,610
11/13/2008	-0.50 / -0.86%	55.50	59.00	55.50	57.50	57.50	3.91	865,170
11/12/2008	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	3.94	246,800
11/11/2008	-3.00 / -4.69%	62.00	63.00	61.00	61.00	61.00	4.15	536,910
11/10/2008	+3.00 / +4.92%	64.00	64.00	63.00	64.00	64.00	4.35	435,320
11/7/2008	-28.00 / -31.46%	61.00	61.00	59.00	61.00	61.00	4.15	1,095,780

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	500	13.60	-2.16%
HPT	4,000	21.50	-3.59%
PAI	0	10.80	0.00%
PIA	600	29.10	-1.36%
SBD	19,200	7.30	-6.41%
SGT	183,600	17.95	0.28%
SRA	733,800	3.50	-7.89%