Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2010	-2.00 / -2.96%	66.50	67.50	65.50	65.50	65.50	6.24	453,340
12/15/2010	-1.50 / -2.17%	68.50	69.00	67.50	67.50	67.50	6.43	429,720
12/14/2010	-0.50 / -0.72%	69.50	69.50	68.00	69.00	69.00	6.57	383,570
12/13/2010	+1.00 / +1.46%	68.50	70.00	68.50	69.50	69.50	6.62	383,130
12/10/2010	+0.50 / +0.74%	68.50	68.50	67.50	68.50	68.50	6.52	419,620
12/9/2010	+1.00 / +1.49%	67.50	68.50	67.00	68.00	68.00	6.48	161,060
12/8/2010	-0.50 / -0.74%	68.00	68.00	67.00	67.00	67.00	6.38	144,930
12/7/2010	-1.00 / -1.46%	68.00	68.50	67.50	67.50	67.50	6.43	341,380
12/6/2010	-0.50 / -0.72%	69.00	69.00	67.50	68.50	68.50	6.52	617,980
12/3/2010	0.00 / 0.00%	70.50	70.50	69.00	69.00	69.00	6.57	229,420
12/2/2010	+0.50 / +0.73%	69.50	70.00	68.50	69.00	69.00	6.57	177,920
12/1/2010	-1.50 / -2.14%	70.50	70.50	68.50	68.50	68.50	6.52	691,780
11/30/2010	-0.50 / -0.71%	73.50	73.50	70.00	70.00	70.00	6.67	243,360
11/29/2010	+2.00 / +2.92%	69.00	70.50	69.00	70.50	70.50	6.71	162,860
11/26/2010	-1.50 / -2.14%	70.50	70.50	68.50	68.50	68.50	6.52	123,150
11/25/2010	-1.00 / -1.41%	70.50	71.00	70.00	70.00	70.00	6.67	75,870
11/24/2010	+1.00 / +1.43%	70.00	71.00	69.00	71.00	71.00	6.76	95,090
11/23/2010	+1.00 / +1.45%	69.00	70.50	69.00	70.00	70.00	6.67	165,780
11/22/2010	+1.00 / +1.47%	66.50	69.00	66.50	69.00	69.00	6.57	153,690
11/19/2010	-1.00 / -1.45%	70.50	70.50	68.00	68.00	68.00	6.48	282,930
11/18/2010	+0.50 / +0.73%	70.00	70.00	68.50	69.00	69.00	6.57	177,040
11/17/2010	-1.00 / -1.44%	70.00	70.50	68.50	68.50	68.50	6.52	331,060
11/16/2010	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.50	6.62	274,720
11/15/2010	-2.00 / -2.78%	71.00	72.00	69.50	70.00	70.00	6.67	198,760
11/12/2010	-0.50 / -0.69%	72.00	72.00	70.50	72.00	72.00	6.86	263,630
11/11/2010	-1.50 / -2.03%	72.50	74.00	72.50	72.50	72.50	6.90	72,750
11/10/2010	+1.00 / +1.37%	73.50	74.00	73.00	74.00	74.00	7.05	251,370
11/9/2010	+0.50 / +0.69%	74.00	74.00	72.50	73.00	73.00	6.95	320,870
11/8/2010	-3.50 / -4.61%	76.00	76.00	72.50	72.50	72.50	6.90	248,250
11/5/2010	+2.50 / +3.40%	74.00	76.00	73.00	76.00	76.00	7.24	519,640

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	1,500	13.60	0.00%
HPT	600	23.00	1.32%
PAI	0	10.80	0.00%
PIA	200	29.20	7.75%
SBD	5,900	7.00	-1.41%
SGT	105,100	17.80	1.14%
SRA	477,500	3.70	-2.63%