Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	-0.30 / -0.62%	48.00	48.40	47.80	47.80	47.80	8.54	761,233
11/28/2014	-0.60 / -1.23%	48.90	48.90	48.10	48.10	48.10	8.59	526,360
11/27/2014	-0.10 / -0.20%	49.10	49.10	48.50	48.70	48.70	8.70	311,160
11/26/2014	-0.40 / -0.81%	49.50	49.50	48.80	48.80	48.80	8.72	224,690
11/25/2014	+0.40 / +0.82%	48.80	49.30	48.80	49.20	49.20	8.79	228,430
11/24/2014	-0.30 / -0.61%	49.00	49.00	48.60	48.80	48.80	8.72	289,320
11/21/2014	+0.10 / +0.20%	49.30	49.90	49.00	49.10	49.10	8.77	400,290
11/20/2014	0.00 / 0.00%	49.10	49.30	48.80	49.00	49.00	8.75	366,710
11/19/2014	-0.10 / -0.20%	49.30	49.50	49.00	49.00	49.00	8.75	669,840
11/18/2014	-0.80 / -1.60%	50.00	50.00	49.10	49.10	49.10	8.77	367,210
11/17/2014	-0.10 / -0.20%	50.50	50.50	49.90	49.90	49.90	8.91	302,800
11/14/2014	-0.50 / -0.99%	50.50	50.50	49.80	50.00	50.00	8.93	459,950
11/13/2014	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	9.02	321,950
11/12/2014	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	9.02	148,270
11/11/2014	+0.50 / +0.99%	51.00	51.00	50.50	51.00	51.00	9.11	296,690
11/10/2014	0.00 / 0.00%	50.50	51.50	50.00	50.50	50.50	9.02	518,060
11/7/2014	+0.50 / +1.00%	50.00	50.50	49.90	50.50	50.50	9.02	502,440
11/6/2014	-0.50 / -0.99%	51.00	51.00	49.90	50.00	50.00	8.93	379,630
11/5/2014	-0.50 / -0.98%	51.00	51.50	50.00	50.50	50.50	9.02	496,180
11/4/2014	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	9.11	382,940
11/3/2014	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.50	9.20	440,121
10/31/2014	+1.00 / +2.00%	50.00	51.00	49.90	51.00	51.00	9.11	381,640
10/30/2014	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	8.93	515,410
10/29/2014	+1.00 / +2.04%	49.00	50.50	49.00	50.00	50.00	8.93	475,130
10/28/2014	+0.30 / +0.62%	48.50	49.20	48.50	49.00	49.00	8.75	383,290
10/27/2014	-1.10 / -2.21%	49.50	49.80	48.70	48.70	48.70	8.70	579,320
10/24/2014	-0.10 / -0.20%	50.00	50.50	49.60	49.80	49.80	8.90	480,290
10/23/2014	-0.60 / -1.19%	50.00	51.00	49.80	49.90	49.90	8.91	669,200
10/22/2014	+0.50 / +1.00%	50.50	51.00	50.00	50.50	50.50	9.02	410,150
10/21/2014	0.00 / 0.00%	50.00	50.50	49.80	50.00	50.00	8.93	345,010

<<Previous 30 days Next 30 days>>

FPT News

07/10	FPT: List of insiders and related people registered to purchase ESOP shares
01/10	FPT: Stock issuance under ESOP 2024
01/10	FPT: Stock issuance under ESOP 2023
27/08	FPT: BOD Resolution dated August 23, 2024
01/08	FPT: Corporate Governance Report for 6 months of 2024

More News

Related Companies

	Volume	Price	Change
CMT	6,800	13.40	0.75%
HPT	0	20.60	0.00%
PAI	0	13.20	0.00%
PIA	1,000	27.50	0.00%
SBD	129,600	7.50	4.17%
SGT	33,200	15.50	0.00%
SRA	199,900	3.10	0.00%