Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2012	0.00 / 0.00%	34.00	34.10	33.80	34.00	34.00	3.74	23,200
11/8/2012	0.00 / 0.00%	34.20	34.20	33.80	34.00	34.00	3.74	36,430
11/7/2012	+0.50 / +1.49%	33.90	34.20	33.70	34.00	34.00	3.74	44,590
11/6/2012	-0.40 / -1.18%	34.40	34.40	33.50	33.50	33.50	3.68	44,860
11/5/2012	-0.20 / -0.59%	32.60	34.10	32.50	33.90	33.90	3.73	97,960
11/2/2012	-1.70 / -4.75%	34.30	34.60	34.10	34.10	34.10	3.75	96,810
11/1/2012	0.00 / 0.00%	35.40	36.00	35.40	35.80	35.80	3.94	70,110
10/31/2012	-0.10 / -0.28%	35.90	36.00	35.80	35.80	35.80	3.94	91,490
10/30/2012	-0.40 / -1.10%	35.90	36.20	35.90	35.90	35.90	3.95	94,430
10/29/2012	-0.10 / -0.27%	36.20	36.40	36.20	36.30	36.30	3.99	77,580
10/26/2012	-0.10 / -0.27%	36.50	36.50	36.20	36.40	36.40	4.00	31,920
10/25/2012	0.00 / 0.00%	36.20	36.50	36.20	36.50	36.50	4.01	82,070
10/24/2012	0.00 / 0.00%	36.50	36.60	36.50	36.50	36.50	4.01	81,980
10/23/2012	0.00 / 0.00%	36.50	36.60	36.40	36.50	36.50	4.01	146,660
10/22/2012	-0.10 / -0.27%	36.90	36.90	36.50	36.50	36.50	4.01	57,430
10/19/2012	-0.10 / -0.27%	37.00	37.00	36.40	36.60	36.60	4.03	80,110
10/18/2012	-0.40 / -1.08%	37.10	37.10	36.70	36.70	36.70	4.04	60,410
10/17/2012	0.00 / 0.00%	37.00	37.30	37.00	37.10	37.10	4.08	26,680
10/16/2012	+0.20 / +0.54%	36.80	37.20	36.80	37.10	37.10	4.08	67,270
10/15/2012	-0.20 / -0.54%	37.00	37.20	36.90	36.90	36.90	4.06	63,990
10/12/2012	-0.30 / -0.80%	37.40	37.60	37.10	37.10	37.10	4.08	45,680
10/11/2012	-0.10 / -0.27%	37.80	37.80	37.40	37.40	37.40	4.11	160,130
10/10/2012	+0.30 / +0.81%	37.50	37.50	37.30	37.50	37.50	4.12	42,760
10/9/2012	+0.30 / +0.81%	37.00	38.00	36.90	37.20	37.20	4.09	143,640
10/8/2012	+0.10 / +0.27%	36.60	37.10	36.60	36.90	36.90	4.06	64,880
10/5/2012	0.00 / 0.00%	37.00	37.00	36.80	36.80	36.80	4.05	46,100
10/4/2012	-0.10 / -0.27%	36.90	37.10	36.80	36.80	36.80	4.05	133,815
10/3/2012	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.90	4.06	65,800
10/2/2012	0.00 / 0.00%	36.90	37.10	36.70	36.90	36.90	4.06	110,610
10/1/2012	-1.00 / -2.64%	37.40	37.60	36.70	36.90	36.90	4.06	137,380

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal