Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2010	+0.50 / +0.68%	73.00	73.50	72.50	73.50	73.50	7.00	48,220
11/3/2010	0.00 / 0.00%	74.00	74.00	72.00	73.00	73.00	6.95	123,750
11/2/2010	-1.50 / -2.01%	74.00	74.50	73.00	73.00	73.00	6.95	126,370
11/1/2010	-2.00 / -2.61%	76.50	76.50	74.00	74.50	74.50	7.09	252,080
10/29/2010	+3.00 / +4.08%	74.00	77.00	74.00	76.50	76.50	7.28	767,340
10/28/2010	+1.00 / +1.38%	72.00	73.50	72.00	73.50	73.50	7.00	487,350
10/27/2010	+1.00 / +1.40%	72.00	73.50	72.00	72.50	72.50	6.90	563,730
10/26/2010	+2.00 / +2.88%	69.50	72.00	69.50	71.50	71.50	6.81	360,540
10/25/2010	0.00 / 0.00%	69.50	70.00	68.50	69.50	69.50	6.62	292,180
10/22/2010	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	6.62	155,560
10/21/2010	-1.00 / -1.42%	70.50	70.50	69.50	69.50	69.50	6.62	211,180
10/20/2010	-1.00 / -1.40%	71.50	71.50	70.00	70.50	70.50	6.71	176,310
10/19/2010	0.00 / 0.00%	71.50	72.00	71.50	71.50	71.50	6.81	257,230
10/18/2010	0.00 / 0.00%	72.00	72.00	71.50	71.50	71.50	6.81	136,180
10/15/2010	-1.50 / -2.05%	72.00	72.50	71.00	71.50	71.50	6.81	345,600
10/14/2010	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	6.95	191,890
10/13/2010	+1.00 / +1.40%	71.50	72.50	71.00	72.50	72.50	6.90	299,390
10/12/2010	-0.50 / -0.69%	71.50	72.00	71.00	71.50	71.50	6.81	97,840
10/11/2010	-1.00 / -1.37%	71.50	72.50	71.50	72.00	72.00	6.86	120,700
10/8/2010	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	6.95	209,350
10/7/2010	+1.00 / +1.38%	71.00	74.00	71.00	73.50	73.50	7.00	449,790
10/6/2010	+0.50 / +0.69%	72.00	72.50	71.50	72.50	72.50	6.90	243,910
10/5/2010	+1.00 / +1.41%	70.00	72.00	70.00	72.00	72.00	6.86	307,630
10/4/2010	0.00 / 0.00%	71.00	71.00	70.00	71.00	71.00	6.76	231,740
10/1/2010	0.00 / 0.00%	72.00	72.00	70.50	71.00	71.00	6.76	186,980
9/30/2010	+0.50 / +0.71%	71.00	71.50	71.00	71.00	71.00	6.76	271,620
9/29/2010	-0.50 / -0.70%	71.00	71.00	70.00	70.50	70.50	6.71	223,820
9/28/2010	+1.00 / +1.43%	70.50	71.00	70.00	71.00	71.00	6.76	193,510
9/27/2010	-0.50 / -0.71%	71.00	71.00	70.00	70.00	70.00	6.67	133,920
9/24/2010	-1.00 / -1.40%	70.50	71.50	70.00	70.50	70.50	6.71	212,270

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	1,500	13.60	0.00%
HPT	600	23.00	1.32%
PAI	0	10.80	0.00%
PIA	200	29.20	7.75%
SBD	5,900	7.00	-1.41%
SGT	105,100	17.80	1.14%
SRA	477,500	3.70	-2.63%