Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	+0.20 / +0.22%	91.40	93.70	91.30	91.90	92.38	91.90	2,850,100
11/29/2023	+0.60 / +0.66%	91.60	92.00	91.10	91.70	91.44	91.70	934,800
11/28/2023	+0.40 / +0.44%	90.80	91.90	89.90	91.10	90.46	91.10	3,038,800
11/27/2023	-0.50 / -0.55%	91.40	91.40	90.10	90.70	90.64	90.70	2,181,800
11/24/2023	+0.40 / +0.44%	90.80	92.00	90.20	91.20	91.13	91.20	2,500,900
11/23/2023	-2.20 / -2.37%	93.30	93.70	90.80	90.80	92.49	90.80	2,631,500
11/22/2023	+1.10 / +1.20%	91.90	93.10	91.90	93.00	92.67	93.00	3,394,300
11/21/2023	+1.20 / +1.32%	92.00	92.00	90.70	91.90	91.23	91.90	1,653,400
11/20/2023	-0.30 / -0.33%	90.10	92.60	89.10	90.70	90.99	90.70	2,214,600
11/17/2023	-2.00 / -2.15%	93.40	93.50	90.60	91.00	91.60	91.00	3,851,300
11/16/2023	+0.60 / +0.65%	92.20	93.00	91.60	93.00	92.40	93.00	2,456,401
11/15/2023	-0.20 / -0.22%	93.70	93.80	92.00	92.40	93.08	92.40	2,949,301
11/14/2023	+1.20 / +1.31%	92.00	93.40	91.30	92.60	92.16	92.60	2,228,300
11/13/2023	-0.10 / -0.11%	91.60	92.00	90.50	91.40	91.21	91.40	2,009,500
11/10/2023	-1.00 / -1.08%	91.50	92.70	91.30	91.50	91.76	91.50	2,952,801
11/9/2023	-0.10 / -0.11%	92.00	93.30	91.80	92.50	92.58	92.50	3,010,800
11/8/2023	+4.30 / +4.87%	88.20	92.60	88.00	92.60	90.40	92.60	4,161,100
11/7/2023	-0.20 / -0.23%	88.50	88.80	87.90	88.30	88.26	88.30	1,340,200
11/6/2023	+1.50 / +1.72%	88.20	88.90	87.80	88.50	88.38	88.50	1,996,075
11/3/2023	-2.00 / -2.25%	89.00	89.20	87.00	87.00	87.37	87.00	5,449,105
11/2/2023	+3.60 / +4.22%	86.40	89.00	85.90	89.00	87.37	89.00	3,739,300
11/1/2023	+2.40 / +2.89%	84.30	85.40	82.60	85.40	83.83	85.40	5,052,501
10/31/2023	-2.00 / -2.35%	85.10	85.30	83.00	83.00	84.03	83.00	3,087,200
10/30/2023	-2.00 / -2.30%	87.00	87.10	85.00	85.00	86.06	85.00	1,987,300
10/27/2023	+0.20 / +0.23%	87.50	88.00	86.30	87.00	87.02	87.00	2,474,800
10/26/2023	-4.10 / -4.51%	88.30	89.90	86.00	86.80	87.37	86.80	6,098,925
10/25/2023	-1.10 / -1.20%	91.80	92.70	90.90	90.90	91.85	90.90	2,570,700
10/24/2023	+1.00 / +1.10%	92.40	92.40	90.80	92.00	91.72	92.00	2,700,704
10/23/2023	-1.90 / -2.05%	93.80	93.80	90.80	91.00	92.04	91.00	3,049,502
10/20/2023	+0.90 / +0.98%	92.50	93.00	90.10	92.90	91.49	92.90	3,868,475

<<Previous 30 days Next 30 days>>

FPT News

02/07	FPT: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Việt Thắng
02/07	FPT: Thông báo về ngày đăng ký cuối cùng tham dự ĐHĐCĐ thường niên năm 2024
21/05	FPT: BOD Resolution on share issuance and 2023 dividend payments
24/04	FPT: FPT and NVIDIA ink MoU to build $200m AI factory
23/04	FPT: Financial performance highlights in Quarter 1 2024

More News

Related Companies

	Volume	Price	Change
CMT	5,300	17.80	1.14%
HPT	0	16.70	0.00%
PAI	0	13.80	0.00%
PIA	0	26.20	0.00%
SBD	89,800	11.40	-10.24%
SGT	147,500	13.55	6.69%
SRA	1,820,400	4.40	10.00%