Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+1.80 / +3.13%	58.00	59.70	57.40	59.30	58.73	18.30	3,865,300
11/28/2017	-0.70 / -1.20%	58.00	58.20	57.20	57.50	57.61	17.75	2,312,500
11/27/2017	+0.30 / +0.52%	58.00	59.70	58.00	58.20	58.78	17.96	2,673,980
11/24/2017	+0.30 / +0.52%	57.50	58.00	57.00	57.90	57.55	17.87	2,390,820
11/23/2017	-0.40 / -0.69%	58.00	58.80	57.20	57.60	58.04	17.78	3,556,130
11/22/2017	+0.80 / +1.40%	57.00	58.00	57.00	58.00	57.44	17.90	2,678,319
11/21/2017	-0.70 / -1.21%	58.20	58.80	57.20	57.20	58.01	17.65	3,385,720
11/20/2017	+1.20 / +2.12%	56.10	58.00	55.90	57.90	57.10	17.87	4,676,550
11/17/2017	-0.30 / -0.53%	57.20	57.30	55.90	56.70	56.53	17.50	4,804,590
11/16/2017	+0.10 / +0.18%	57.30	58.70	56.60	57.00	57.58	17.59	7,231,258
11/15/2017	+3.00 / +5.57%	54.10	57.00	54.00	56.90	55.70	17.56	4,692,850
11/14/2017	-0.10 / -0.19%	54.50	55.50	53.50	53.90	54.54	16.63	5,062,752
11/13/2017	+1.80 / +3.45%	52.20	54.80	51.90	54.00	53.81	16.67	4,865,280
11/10/2017	-0.40 / -0.76%	52.50	53.30	52.20	52.20	52.71	16.11	1,954,540
11/9/2017	-0.40 / -0.75%	53.40	53.50	52.40	52.60	52.93	16.23	2,305,440
11/8/2017	+1.80 / +3.52%	51.20	53.00	51.00	53.00	52.10	16.36	3,452,410
11/7/2017	-0.20 / -0.39%	51.50	51.50	50.90	51.20	51.28	15.80	1,266,790
11/6/2017	+0.40 / +0.78%	51.40	51.80	50.90	51.40	51.33	15.86	3,313,544
11/3/2017	+0.50 / +0.99%	50.00	51.00	49.40	51.00	50.21	15.74	1,266,870
11/2/2017	-0.30 / -0.59%	50.90	51.40	49.80	50.50	50.78	15.58	1,349,900
11/1/2017	+0.40 / +0.79%	50.50	51.00	50.40	50.80	50.78	15.68	994,730
10/31/2017	+0.40 / +0.80%	50.00	51.40	49.60	50.40	50.64	15.55	3,598,360
10/30/2017	-0.20 / -0.40%	50.20	50.80	49.90	50.00	50.31	15.43	1,757,190
10/27/2017	+0.60 / +1.21%	49.40	50.20	49.15	50.20	49.60	15.49	884,980
10/26/2017	-0.10 / -0.20%	49.80	49.90	49.00	49.60	49.38	15.31	1,239,860
10/25/2017	+0.40 / +0.81%	49.50	49.80	49.30	49.70	49.58	15.34	918,500
10/24/2017	0.00 / 0.00%	49.30	49.80	49.15	49.30	49.40	15.21	1,029,390
10/23/2017	-1.00 / -1.99%	50.30	50.30	49.30	49.30	49.76	15.21	1,136,150
10/20/2017	-0.30 / -0.59%	50.30	50.70	50.00	50.30	50.32	15.52	787,080
10/19/2017	+0.10 / +0.20%	50.50	51.20	50.10	50.60	50.60	15.62	997,340

<<Previous 30 days Next 30 days>>

FPT News

07/10	FPT: List of insiders and related people registered to purchase ESOP shares
01/10	FPT: Stock issuance under ESOP 2024
01/10	FPT: Stock issuance under ESOP 2023
27/08	FPT: BOD Resolution dated August 23, 2024
01/08	FPT: Corporate Governance Report for 6 months of 2024

More News

Related Companies

	Volume	Price	Change
CMT	3,000	13.30	-0.75%
HPT	0	20.60	0.00%
PAI	0	13.20	0.00%
PIA	100	27.40	0.37%
SBD	28,900	7.00	1.45%
SGT	45,600	15.45	0.00%
SRA	1,165,800	3.20	-8.57%