Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2009	0.00 / 0.00%	83.50	84.00	82.50	84.00	84.00	5.84	108,760
11/19/2009	+1.00 / +1.20%	83.00	84.00	83.00	84.00	84.00	5.84	136,230
11/18/2009	+0.50 / +0.61%	83.00	83.50	82.50	83.00	83.00	5.77	227,080
11/17/2009	+0.50 / +0.61%	83.00	83.00	81.50	82.50	82.50	5.73	199,100
11/16/2009	-2.00 / -2.38%	83.00	84.50	82.00	82.00	82.00	5.70	400,690
11/13/2009	0.00 / 0.00%	82.50	84.00	82.50	84.00	84.00	5.84	142,040
11/12/2009	+2.00 / +2.44%	82.50	84.50	82.00	84.00	84.00	5.84	292,170
11/11/2009	+2.00 / +2.50%	81.00	82.00	80.00	82.00	82.00	5.70	197,380
11/10/2009	-1.50 / -1.84%	82.50	82.50	80.00	80.00	80.00	5.56	309,780
11/9/2009	-0.50 / -0.61%	82.00	83.00	81.50	81.50	81.50	5.66	204,280
11/6/2009	-2.50 / -2.96%	86.00	86.00	82.00	82.00	82.00	5.70	125,400
11/5/2009	+2.50 / +3.05%	83.50	84.50	83.00	84.50	84.50	5.87	138,140
11/4/2009	+1.00 / +1.23%	81.00	83.00	80.50	82.00	82.00	5.70	323,670
11/3/2009	-1.00 / -1.22%	84.00	84.00	80.50	81.00	81.00	5.63	159,800
11/2/2009	-4.00 / -4.65%	82.50	83.50	82.00	82.00	82.00	5.70	612,130
10/30/2009	+1.00 / +1.18%	86.00	87.00	82.50	86.00	86.00	5.97	223,510
10/29/2009	-2.50 / -2.86%	85.50	87.00	84.00	85.00	85.00	5.90	327,940
10/28/2009	-0.50 / -0.57%	89.00	89.00	87.00	87.50	87.50	6.08	149,230
10/27/2009	-1.00 / -1.12%	89.00	89.00	87.00	88.00	88.00	6.11	400,590
10/26/2009	-0.50 / -0.56%	89.00	90.00	88.50	89.00	89.00	6.18	505,350
10/23/2009	-1.00 / -1.10%	92.00	92.00	89.50	89.50	89.50	6.22	408,920
10/22/2009	+1.50 / +1.69%	89.00	91.00	88.50	90.50	90.50	6.29	376,810
10/21/2009	-1.50 / -1.66%	90.50	90.50	89.00	89.00	89.00	6.18	316,080
10/20/2009	+1.50 / +1.69%	92.00	92.00	90.00	90.50	90.50	6.29	346,720
10/19/2009	-2.50 / -2.73%	92.00	92.00	89.00	89.00	89.00	6.18	398,520
10/16/2009	-1.50 / -1.61%	93.00	94.00	91.50	91.50	91.50	6.36	575,620
10/15/2009	+4.00 / +4.49%	93.00	93.00	90.00	93.00	93.00	6.46	1,027,360
10/14/2009	+1.50 / +1.71%	87.00	89.00	87.00	89.00	89.00	6.18	477,770
10/13/2009	0.00 / 0.00%	87.50	88.00	87.00	87.50	87.50	6.08	466,710
10/12/2009	+1.00 / +1.16%	87.50	88.50	87.00	87.50	87.50	6.08	592,020

<<Previous 30 days Next 30 days>>

FPT News

07/10	FPT: List of insiders and related people registered to purchase ESOP shares
01/10	FPT: Stock issuance under ESOP 2024
01/10	FPT: Stock issuance under ESOP 2023
27/08	FPT: BOD Resolution dated August 23, 2024
01/08	FPT: Corporate Governance Report for 6 months of 2024

More News

Related Companies

	Volume	Price	Change
CMT	5,000	13.30	-0.75%
HPT	1,100	21.00	1.94%
PAI	0	13.20	0.00%
PIA	100	28.00	0.00%
SBD	2,400	7.30	-3.95%
SGT	43,600	15.40	-0.32%
SRA	378,100	2.90	3.57%