Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2008	-2.50 / -4.55%	52.50	53.50	52.50	52.50	52.50	3.59	466,120
11/19/2008	-1.50 / -2.65%	56.50	57.50	55.00	55.00	55.00	3.77	336,540
11/18/2008	-1.50 / -2.59%	57.00	57.50	56.00	56.50	56.50	3.87	198,890
11/17/2008	-2.00 / -3.33%	59.00	60.00	58.00	58.00	58.00	3.97	217,640
11/14/2008	+2.50 / +4.35%	60.00	60.00	58.50	60.00	60.00	4.11	597,610
11/13/2008	-0.50 / -0.86%	55.50	59.00	55.50	57.50	57.50	3.94	865,170
11/12/2008	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	3.97	246,800
11/11/2008	-3.00 / -4.69%	62.00	63.00	61.00	61.00	61.00	4.18	536,910
11/10/2008	+3.00 / +4.92%	64.00	64.00	63.00	64.00	64.00	4.38	435,320
11/7/2008	-28.00 / -31.46%	61.00	61.00	59.00	61.00	61.00	4.18	1,095,780
11/6/2008	+3.50 / +4.09%	85.00	89.50	83.00	89.00	89.00	3.99	1,300,900
11/5/2008	+4.00 / +4.91%	85.50	85.50	85.50	85.50	85.50	3.83	160,580
11/4/2008	+3.50 / +4.49%	78.00	81.50	78.00	81.50	81.50	3.65	516,940
11/3/2008	+3.50 / +4.70%	78.00	78.00	74.50	78.00	78.00	3.50	720,560
10/31/2008	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	3.34	214,790
10/30/2008	+3.00 / +4.41%	70.00	71.00	68.00	71.00	71.00	3.18	275,860
10/29/2008	+3.00 / +4.62%	68.00	68.00	67.00	68.00	68.00	3.05	425,290
10/28/2008	-1.50 / -2.26%	63.50	68.00	63.50	65.00	65.00	2.91	467,380
10/27/2008	-3.00 / -4.32%	66.50	66.50	66.50	66.50	66.50	2.98	390,520
10/24/2008	-3.50 / -4.79%	70.50	71.00	69.50	69.50	69.50	3.12	398,060
10/23/2008	-3.50 / -4.58%	73.00	74.50	73.00	73.00	73.00	3.27	423,180
10/22/2008	-1.50 / -1.92%	75.00	77.00	75.00	76.50	76.50	3.43	175,620
10/21/2008	+3.50 / +4.70%	78.00	78.00	74.50	78.00	78.00	3.50	413,160
10/20/2008	-3.50 / -4.49%	78.00	78.00	74.50	74.50	74.50	3.34	193,520
10/17/2008	+2.00 / +2.63%	79.50	79.50	77.00	78.00	78.00	3.50	380,430
10/16/2008	+1.00 / +1.33%	72.50	78.50	72.50	76.00	76.00	3.41	453,110
10/15/2008	+3.50 / +4.90%	75.00	75.00	72.00	75.00	75.00	3.36	620,510
10/14/2008	+3.00 / +4.38%	71.50	71.50	71.50	71.50	71.50	3.21	42,650
10/13/2008	-3.50 / -4.86%	72.00	74.00	68.50	68.50	68.50	3.07	445,480
10/10/2008	-3.50 / -4.64%	72.00	72.00	72.00	72.00	72.00	3.23	221,730

<<Previous 30 days Next 30 days>>

FPT News

10:06	FPT: Notification Insider Transaction - Nguyen Viet Thang
10:03	FPT: Result of stock issuance under ESOP 2023
10:03	FPT: Result of stock issuance under ESOP 2024
10:02	FPT: Change of outstanding voting shares
07/10	FPT: List of insiders and related people registered to purchase ESOP shares