Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2010	-1.00 / -1.45%	70.50	70.50	68.00	68.00	68.00	6.42	282,930
11/18/2010	+0.50 / +0.73%	70.00	70.00	68.50	69.00	69.00	6.51	177,040
11/17/2010	-1.00 / -1.44%	70.00	70.50	68.50	68.50	68.50	6.47	331,060
11/16/2010	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.50	6.56	274,720
11/15/2010	-2.00 / -2.78%	71.00	72.00	69.50	70.00	70.00	6.61	198,760
11/12/2010	-0.50 / -0.69%	72.00	72.00	70.50	72.00	72.00	6.80	263,630
11/11/2010	-1.50 / -2.03%	72.50	74.00	72.50	72.50	72.50	6.85	72,750
11/10/2010	+1.00 / +1.37%	73.50	74.00	73.00	74.00	74.00	6.99	251,370
11/9/2010	+0.50 / +0.69%	74.00	74.00	72.50	73.00	73.00	6.89	320,870
11/8/2010	-3.50 / -4.61%	76.00	76.00	72.50	72.50	72.50	6.85	248,250
11/5/2010	+2.50 / +3.40%	74.00	76.00	73.00	76.00	76.00	7.18	519,640
11/4/2010	+0.50 / +0.68%	73.00	73.50	72.50	73.50	73.50	6.94	48,220
11/3/2010	0.00 / 0.00%	74.00	74.00	72.00	73.00	73.00	6.89	123,750
11/2/2010	-1.50 / -2.01%	74.00	74.50	73.00	73.00	73.00	6.89	126,370
11/1/2010	-2.00 / -2.61%	76.50	76.50	74.00	74.50	74.50	7.03	252,080
10/29/2010	+3.00 / +4.08%	74.00	77.00	74.00	76.50	76.50	7.22	767,340
10/28/2010	+1.00 / +1.38%	72.00	73.50	72.00	73.50	73.50	6.94	487,350
10/27/2010	+1.00 / +1.40%	72.00	73.50	72.00	72.50	72.50	6.85	563,730
10/26/2010	+2.00 / +2.88%	69.50	72.00	69.50	71.50	71.50	6.75	360,540
10/25/2010	0.00 / 0.00%	69.50	70.00	68.50	69.50	69.50	6.56	292,180
10/22/2010	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	6.56	155,560
10/21/2010	-1.00 / -1.42%	70.50	70.50	69.50	69.50	69.50	6.56	211,180
10/20/2010	-1.00 / -1.40%	71.50	71.50	70.00	70.50	70.50	6.66	176,310
10/19/2010	0.00 / 0.00%	71.50	72.00	71.50	71.50	71.50	6.75	257,230
10/18/2010	0.00 / 0.00%	72.00	72.00	71.50	71.50	71.50	6.75	136,180
10/15/2010	-1.50 / -2.05%	72.00	72.50	71.00	71.50	71.50	6.75	345,600
10/14/2010	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	6.89	191,890
10/13/2010	+1.00 / +1.40%	71.50	72.50	71.00	72.50	72.50	6.85	299,390
10/12/2010	-0.50 / -0.69%	71.50	72.00	71.00	71.50	71.50	6.75	97,840
10/11/2010	-1.00 / -1.37%	71.50	72.50	71.50	72.00	72.00	6.80	120,700

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal