Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2013	+1.30 / +2.81%	46.50	47.70	46.50	47.60	47.60	6.52	707,550
11/14/2013	+0.10 / +0.22%	46.30	46.50	46.20	46.30	46.30	6.34	108,680
11/13/2013	-0.10 / -0.22%	46.50	46.50	46.10	46.20	46.20	6.33	77,830
11/12/2013	+0.20 / +0.43%	46.10	46.60	46.10	46.30	46.30	6.34	277,180
11/11/2013	+0.10 / +0.22%	46.10	46.20	45.90	46.10	46.10	6.31	147,110
11/8/2013	+0.20 / +0.44%	45.80	46.00	45.80	46.00	46.00	6.30	142,130
11/7/2013	-0.30 / -0.65%	46.00	46.10	45.80	45.80	45.80	6.27	205,880
11/6/2013	+0.20 / +0.44%	46.00	46.10	45.90	46.10	46.10	6.31	147,130
11/5/2013	-0.10 / -0.22%	46.00	46.00	45.90	45.90	45.90	6.29	170,070
11/4/2013	0.00 / 0.00%	46.00	46.10	45.80	46.00	46.00	6.30	55,500
11/1/2013	+0.20 / +0.44%	46.00	46.00	45.80	46.00	46.00	6.30	155,653
10/31/2013	-0.20 / -0.43%	46.10	46.10	45.80	45.80	45.80	6.27	136,460
10/30/2013	+0.40 / +0.88%	45.60	46.30	45.60	46.00	46.00	6.30	251,170
10/29/2013	+0.20 / +0.44%	45.20	45.70	45.20	45.60	45.60	6.25	118,960
10/28/2013	-0.20 / -0.44%	46.00	46.00	45.40	45.40	45.40	6.22	120,570
10/25/2013	-0.40 / -0.87%	45.90	46.00	45.50	45.60	45.60	6.25	257,460
10/24/2013	-0.20 / -0.43%	46.00	46.50	46.00	46.00	46.00	6.30	355,401
10/23/2013	+0.20 / +0.43%	45.80	46.20	45.80	46.20	46.20	6.33	258,910
10/22/2013	-0.20 / -0.43%	45.90	46.20	45.90	46.00	46.00	6.30	237,260
10/21/2013	0.00 / 0.00%	46.20	46.60	46.10	46.20	46.20	6.33	407,910
10/18/2013	+0.30 / +0.65%	46.00	46.80	46.00	46.20	46.20	6.33	500,030
10/17/2013	+0.20 / +0.44%	46.10	46.40	45.70	45.90	45.90	6.29	503,030
10/16/2013	+0.20 / +0.44%	45.70	45.70	45.30	45.70	45.70	6.26	361,750
10/15/2013	+0.60 / +1.34%	45.10	45.50	45.00	45.50	45.50	6.23	147,540
10/14/2013	-0.10 / -0.22%	45.10	45.10	44.70	44.90	44.90	6.15	164,050
10/11/2013	-0.10 / -0.22%	45.30	45.50	44.90	45.00	45.00	6.16	194,600
10/10/2013	-0.60 / -1.31%	45.60	45.80	45.10	45.10	45.10	6.18	259,470
10/9/2013	-0.20 / -0.44%	45.90	46.10	45.60	45.70	45.70	6.26	203,180
10/8/2013	-0.20 / -0.43%	46.10	46.10	45.60	45.90	45.90	6.29	1,107,997
10/7/2013	+0.50 / +1.10%	45.50	46.30	45.50	46.10	46.10	6.31	366,840

<<Previous 30 days Next 30 days>>

FPT News

07/10	FPT: List of insiders and related people registered to purchase ESOP shares
01/10	FPT: Stock issuance under ESOP 2024
01/10	FPT: Stock issuance under ESOP 2023
27/08	FPT: BOD Resolution dated August 23, 2024
01/08	FPT: Corporate Governance Report for 6 months of 2024