Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	+1.50 / +2.83%	53.00	54.50	52.50	54.50	53.76	11.66	2,779,580
11/12/2015	+2.50 / +4.95%	51.00	53.50	50.50	53.00	51.43	11.34	3,583,400
11/11/2015	-0.50 / -0.98%	50.50	52.00	50.50	50.50	51.01	10.81	1,910,830
11/10/2015	-0.50 / -0.97%	51.50	52.00	50.50	51.00	51.02	10.91	2,049,910
11/9/2015	-1.00 / -1.90%	52.00	52.50	51.50	51.50	51.71	11.02	2,035,350
11/6/2015	-1.00 / -1.87%	53.50	54.50	52.00	52.50	53.29	11.24	3,656,150
11/5/2015	+1.50 / +2.88%	51.50	53.50	51.50	53.50	52.58	11.45	2,957,690
11/4/2015	-0.50 / -0.95%	53.00	53.50	52.00	52.00	52.67	11.13	4,242,170
11/3/2015	+3.00 / +6.06%	50.00	52.50	49.90	52.50	51.01	11.24	3,818,850
11/2/2015	+0.20 / +0.41%	49.40	51.00	49.30	49.50	49.99	10.59	2,820,190
10/30/2015	0.00 / 0.00%	49.40	49.50	48.90	49.30	49.15	10.55	1,003,840
10/29/2015	+0.50 / +1.02%	49.30	49.70	49.10	49.30	49.44	10.55	1,846,600
10/28/2015	+0.80 / +1.67%	48.10	48.90	48.10	48.80	48.65	10.44	2,673,100
10/27/2015	+0.40 / +0.84%	47.40	48.30	47.40	48.00	47.96	10.27	1,345,230
10/26/2015	+0.50 / +1.06%	47.50	48.50	47.50	47.60	48.04	10.19	2,631,100
10/23/2015	+0.20 / +0.43%	47.20	47.40	47.00	47.10	47.14	10.08	719,680
10/22/2015	-0.10 / -0.21%	46.80	47.10	46.80	46.90	46.96	10.04	473,620
10/21/2015	-0.30 / -0.63%	47.60	47.60	47.00	47.00	47.22	10.06	703,530
10/20/2015	+0.20 / +0.42%	47.10	47.90	47.00	47.30	47.44	10.12	1,968,330
10/19/2015	+0.40 / +0.86%	46.70	47.80	46.70	47.10	47.05	10.08	1,396,480
10/16/2015	+0.10 / +0.21%	46.70	46.90	46.70	46.70	46.77	9.99	578,620
10/15/2015	-0.10 / -0.21%	46.90	46.90	46.50	46.60	46.74	9.97	426,740
10/14/2015	+1.20 / +2.64%	47.00	47.90	46.60	46.70	47.17	9.99	3,076,790
10/13/2015	-0.30 / -0.66%	45.80	45.80	45.40	45.50	45.51	9.74	298,120
10/12/2015	0.00 / 0.00%	45.70	45.90	45.70	45.80	45.80	9.80	414,610
10/9/2015	0.00 / 0.00%	46.00	46.40	45.80	45.80	46.06	9.80	778,950
10/8/2015	+0.60 / +1.33%	45.20	45.80	45.20	45.80	45.67	9.80	331,030
10/7/2015	-0.80 / -1.74%	46.20	46.20	45.00	45.20	45.59	9.67	337,650
10/6/2015	+1.00 / +2.22%	45.60	46.20	45.40	46.00	45.87	9.84	943,920
10/5/2015	+0.40 / +0.90%	44.70	45.10	44.60	45.00	44.91	9.63	382,440

<<Previous 30 days Next 30 days>>

FPT News

07/10	FPT: List of insiders and related people registered to purchase ESOP shares
01/10	FPT: Stock issuance under ESOP 2024
01/10	FPT: Stock issuance under ESOP 2023
27/08	FPT: BOD Resolution dated August 23, 2024
01/08	FPT: Corporate Governance Report for 6 months of 2024

More News

Related Companies

	Volume	Price	Change
CMT	6,800	13.40	0.75%
HPT	0	20.60	0.00%
PAI	0	13.20	0.00%
PIA	1,000	27.50	0.00%
SBD	129,600	7.50	4.17%
SGT	33,200	15.50	0.00%
SRA	199,900	3.10	0.00%