Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	-0.50 / -0.99%	50.00	50.50	49.60	50.00	50.00	4.90	793,870
10/5/2011	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	4.95	617,080
10/4/2011	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	5.00	183,950
10/3/2011	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	5.00	593,398
9/30/2011	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.50	5.05	302,940
9/29/2011	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.50	5.05	518,900
9/28/2011	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.50	5.05	417,420
9/27/2011	-0.50 / -0.97%	51.50	52.00	51.00	51.00	51.00	5.00	297,060
9/26/2011	-1.00 / -1.90%	52.00	52.50	51.50	51.50	51.50	4.95	293,270
9/23/2011	-1.00 / -1.87%	52.50	53.00	52.00	52.50	52.50	5.05	356,500
9/22/2011	0.00 / 0.00%	53.00	54.00	52.50	53.50	53.50	5.14	442,400
9/21/2011	+0.50 / +0.94%	53.50	54.00	53.00	53.50	53.50	5.14	771,700
9/20/2011	-1.00 / -1.85%	54.00	54.50	53.00	53.00	53.00	5.10	769,860
9/19/2011	+2.50 / +4.85%	51.50	54.00	51.50	54.00	54.00	5.19	330,060
9/16/2011	-1.50 / -2.83%	53.00	55.50	51.50	51.50	51.50	4.95	2,214,610
9/15/2011	+2.50 / +4.95%	52.50	53.00	52.00	53.00	53.00	5.10	1,158,780
9/14/2011	-2.00 / -3.81%	52.00	52.00	50.50	50.50	50.50	4.86	750,240
9/13/2011	-1.00 / -1.87%	54.50	54.50	52.50	52.50	52.50	5.05	948,190
9/12/2011	-1.50 / -2.73%	54.00	54.50	53.00	53.50	53.50	5.14	555,610
9/9/2011	-1.00 / -1.79%	56.00	56.00	54.50	55.00	55.00	5.29	555,190
9/8/2011	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	5.38	503,880
9/7/2011	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.50	5.34	474,520
9/6/2011	0.00 / 0.00%	56.00	56.00	55.00	56.00	56.00	5.38	219,880
9/5/2011	0.00 / 0.00%	56.50	56.50	55.50	56.00	56.00	5.38	199,960
9/1/2011	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	5.38	282,150
8/31/2011	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	5.34	606,820
8/30/2011	+0.50 / +0.90%	56.00	56.00	55.50	56.00	56.00	5.38	370,900
8/29/2011	+0.50 / +0.91%	56.00	56.00	54.50	55.50	55.50	5.34	198,040
8/26/2011	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	5.29	140,950
8/25/2011	0.00 / 0.00%	55.50	55.50	54.00	54.50	54.50	5.24	394,480

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	1,500	13.60	0.00%
HPT	600	23.00	1.32%
PAI	0	10.80	0.00%
PIA	200	29.20	7.75%
SBD	5,900	7.00	-1.41%
SGT	105,100	17.80	1.14%
SRA	477,500	3.70	-2.63%