Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2012	-0.10 / -0.27%	36.90	37.10	36.80	36.80	36.80	4.05	133,815
10/3/2012	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.90	4.06	65,800
10/2/2012	0.00 / 0.00%	36.90	37.10	36.70	36.90	36.90	4.06	110,610
10/1/2012	-1.00 / -2.64%	37.40	37.60	36.70	36.90	36.90	4.06	137,380
9/28/2012	-0.10 / -0.26%	38.00	38.40	37.80	37.90	37.90	4.17	116,680
9/27/2012	+1.00 / +2.70%	37.30	38.80	37.10	38.00	38.00	4.18	254,170
9/26/2012	+0.40 / +1.09%	36.80	37.10	36.50	37.00	37.00	4.07	129,510
9/25/2012	0.00 / 0.00%	36.80	36.80	36.50	36.60	36.60	4.03	126,430
9/24/2012	-0.20 / -0.54%	36.80	36.80	36.50	36.60	36.60	4.03	104,050
9/21/2012	+0.10 / +0.27%	36.90	37.20	36.70	36.80	36.80	4.05	70,630
9/20/2012	0.00 / 0.00%	36.80	37.20	36.50	36.70	36.70	4.04	158,350
9/19/2012	-1.10 / -2.91%	36.70	37.50	36.40	36.70	36.70	4.04	722,480
9/18/2012	-0.80 / -2.07%	38.40	38.60	37.80	37.80	37.80	4.16	168,920
9/17/2012	-0.10 / -0.26%	38.70	38.80	38.30	38.60	38.60	4.25	317,068
9/14/2012	0.00 / 0.00%	39.20	39.20	38.70	38.70	38.70	4.26	143,660
9/13/2012	0.00 / 0.00%	38.90	38.90	38.30	38.70	38.70	4.26	142,710
9/12/2012	+0.20 / +0.52%	38.50	39.20	38.40	38.70	38.70	4.26	171,610
9/11/2012	+0.10 / +0.26%	37.20	38.70	37.20	38.50	38.50	4.23	91,990
9/10/2012	-0.90 / -2.29%	39.40	39.40	38.10	38.40	38.40	4.22	94,970
9/7/2012	-0.10 / -0.25%	39.40	39.50	39.00	39.30	39.30	4.32	105,620
9/6/2012	-1.10 / -2.72%	40.00	40.50	39.10	39.40	39.40	4.33	174,220
9/5/2012	-1.30 / -3.11%	41.80	41.90	40.50	40.50	40.50	4.45	217,150
9/4/2012	+1.70 / +4.24%	41.90	42.10	40.60	41.80	41.80	4.60	196,570
8/31/2012	+1.90 / +4.97%	38.20	40.10	38.10	40.10	40.10	4.41	490,150
8/30/2012	0.00 / 0.00%	38.20	38.50	38.00	38.20	38.20	4.20	556,380
8/29/2012	+0.10 / +0.26%	39.00	39.00	38.00	38.20	38.20	4.20	516,890
8/28/2012	-1.00 / -2.56%	39.20	40.00	37.90	38.10	38.10	4.19	387,150
8/27/2012	-3.00 / -7.13%	42.10	42.10	39.10	39.10	39.10	4.30	456,530
8/24/2012	+0.30 / +0.72%	40.00	43.00	39.90	42.10	42.10	4.52	278,390
8/23/2012	-2.20 / -5.00%	44.00	44.00	41.80	41.80	41.80	4.49	356,890

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal