Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	-0.50 / -0.93%	53.50	54.00	53.00	53.50	53.50	9.56	780,160
10/2/2014	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	9.65	1,118,170
10/1/2014	+1.50 / +2.88%	52.50	54.00	52.50	53.50	53.50	9.56	830,436
9/30/2014	0.00 / 0.00%	52.00	53.00	51.50	52.00	52.00	9.29	908,550
9/29/2014	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	9.29	1,283,300
9/26/2014	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	9.38	939,300
9/25/2014	+1.00 / +1.90%	53.00	53.50	52.00	53.50	53.50	9.56	1,111,670
9/24/2014	0.00 / 0.00%	52.50	53.50	52.00	52.50	52.50	9.38	1,023,270
9/23/2014	-0.50 / -0.94%	53.00	54.00	52.50	52.50	52.50	9.38	1,320,590
9/22/2014	-1.00 / -1.85%	54.00	54.50	53.00	53.00	53.00	9.47	1,444,110
9/19/2014	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	9.65	1,499,270
9/18/2014	-1.50 / -2.65%	56.50	56.50	54.50	55.00	55.00	9.83	1,681,870
9/17/2014	+0.50 / +0.89%	57.00	57.50	56.00	56.50	56.50	10.09	2,189,480
9/16/2014	0.00 / 0.00%	56.00	56.50	55.00	56.00	56.00	10.00	1,634,520
9/15/2014	0.00 / 0.00%	57.00	57.50	55.50	56.00	56.00	10.00	1,604,040
9/12/2014	+0.50 / +0.90%	56.00	56.50	55.00	56.00	56.00	10.00	1,274,520
9/11/2014	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.50	9.91	978,400
9/10/2014	+0.50 / +0.90%	55.50	56.50	54.50	56.00	56.00	10.00	1,704,640
9/9/2014	-3.00 / -5.13%	58.50	58.50	54.50	55.50	55.50	9.91	6,150,542
9/8/2014	+0.50 / +0.86%	58.50	59.50	58.00	58.50	58.50	10.45	2,640,420
9/5/2014	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	10.36	2,025,880
9/4/2014	0.00 / 0.00%	56.50	57.00	56.00	57.00	57.00	10.18	5,591,520
9/3/2014	-0.50 / -0.87%	58.00	58.50	56.50	57.00	57.00	10.18	1,865,210
8/29/2014	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	10.27	2,538,360
8/28/2014	+2.00 / +3.64%	55.00	57.50	55.00	57.00	57.00	10.18	2,605,050
8/27/2014	0.00 / 0.00%	55.00	56.00	54.00	55.00	55.00	9.83	2,838,320
8/26/2014	+2.50 / +4.76%	52.50	55.50	52.00	55.00	55.00	9.83	3,773,930
8/25/2014	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.50	9.38	1,848,790
8/22/2014	+0.50 / +0.97%	52.00	52.50	51.50	52.00	52.00	9.29	1,853,330
8/21/2014	-0.50 / -0.96%	52.00	52.50	51.50	51.50	51.50	9.20	1,643,270

<<Previous 30 days Next 30 days>>

FPT News

07/10	FPT: List of insiders and related people registered to purchase ESOP shares
01/10	FPT: Stock issuance under ESOP 2024
01/10	FPT: Stock issuance under ESOP 2023
27/08	FPT: BOD Resolution dated August 23, 2024
01/08	FPT: Corporate Governance Report for 6 months of 2024