Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2012	-0.10 / -0.27%	36.20	36.40	36.20	36.30	36.30	4.63	77,580
10/26/2012	-0.10 / -0.27%	36.50	36.50	36.20	36.40	36.40	4.64	31,920
10/25/2012	0.00 / 0.00%	36.20	36.50	36.20	36.50	36.50	4.66	82,070
10/24/2012	0.00 / 0.00%	36.50	36.60	36.50	36.50	36.50	4.66	81,980
10/23/2012	0.00 / 0.00%	36.50	36.60	36.40	36.50	36.50	4.66	146,660
10/22/2012	-0.10 / -0.27%	36.90	36.90	36.50	36.50	36.50	4.66	57,430
10/19/2012	-0.10 / -0.27%	37.00	37.00	36.40	36.60	36.60	4.67	80,110
10/18/2012	-0.40 / -1.08%	37.10	37.10	36.70	36.70	36.70	4.68	60,410
10/17/2012	0.00 / 0.00%	37.00	37.30	37.00	37.10	37.10	4.73	26,680
10/16/2012	+0.20 / +0.54%	36.80	37.20	36.80	37.10	37.10	4.73	67,270
10/15/2012	-0.20 / -0.54%	37.00	37.20	36.90	36.90	36.90	4.71	63,990
10/12/2012	-0.30 / -0.80%	37.40	37.60	37.10	37.10	37.10	4.73	45,680
10/11/2012	-0.10 / -0.27%	37.80	37.80	37.40	37.40	37.40	4.77	160,130
10/10/2012	+0.30 / +0.81%	37.50	37.50	37.30	37.50	37.50	4.78	42,760
10/9/2012	+0.30 / +0.81%	37.00	38.00	36.90	37.20	37.20	4.74	143,640
10/8/2012	+0.10 / +0.27%	36.60	37.10	36.60	36.90	36.90	4.71	64,880
10/5/2012	0.00 / 0.00%	37.00	37.00	36.80	36.80	36.80	4.69	46,100
10/4/2012	-0.10 / -0.27%	36.90	37.10	36.80	36.80	36.80	4.69	133,815
10/3/2012	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.90	4.71	65,800
10/2/2012	0.00 / 0.00%	36.90	37.10	36.70	36.90	36.90	4.71	110,610
10/1/2012	-1.00 / -2.64%	37.40	37.60	36.70	36.90	36.90	4.71	137,380
9/28/2012	-0.10 / -0.26%	38.00	38.40	37.80	37.90	37.90	4.83	116,680
9/27/2012	+1.00 / +2.70%	37.30	38.80	37.10	38.00	38.00	4.85	254,170
9/26/2012	+0.40 / +1.09%	36.80	37.10	36.50	37.00	37.00	4.72	129,510
9/25/2012	0.00 / 0.00%	36.80	36.80	36.50	36.60	36.60	4.67	126,430
9/24/2012	-0.20 / -0.54%	36.80	36.80	36.50	36.60	36.60	4.67	104,050
9/21/2012	+0.10 / +0.27%	36.90	37.20	36.70	36.80	36.80	4.69	70,630
9/20/2012	0.00 / 0.00%	36.80	37.20	36.50	36.70	36.70	4.68	158,350
9/19/2012	-1.10 / -2.91%	36.70	37.50	36.40	36.70	36.70	4.68	722,480
9/18/2012	-0.80 / -2.07%	38.40	38.60	37.80	37.80	37.80	4.82	168,920

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal