Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2012	-0.10 / -0.27%	36.20	36.40	36.20	36.30	36.30	3.99	77,580
10/26/2012	-0.10 / -0.27%	36.50	36.50	36.20	36.40	36.40	4.00	31,920
10/25/2012	0.00 / 0.00%	36.20	36.50	36.20	36.50	36.50	4.01	82,070
10/24/2012	0.00 / 0.00%	36.50	36.60	36.50	36.50	36.50	4.01	81,980
10/23/2012	0.00 / 0.00%	36.50	36.60	36.40	36.50	36.50	4.01	146,660
10/22/2012	-0.10 / -0.27%	36.90	36.90	36.50	36.50	36.50	4.01	57,430
10/19/2012	-0.10 / -0.27%	37.00	37.00	36.40	36.60	36.60	4.03	80,110
10/18/2012	-0.40 / -1.08%	37.10	37.10	36.70	36.70	36.70	4.04	60,410
10/17/2012	0.00 / 0.00%	37.00	37.30	37.00	37.10	37.10	4.08	26,680
10/16/2012	+0.20 / +0.54%	36.80	37.20	36.80	37.10	37.10	4.08	67,270
10/15/2012	-0.20 / -0.54%	37.00	37.20	36.90	36.90	36.90	4.06	63,990
10/12/2012	-0.30 / -0.80%	37.40	37.60	37.10	37.10	37.10	4.08	45,680
10/11/2012	-0.10 / -0.27%	37.80	37.80	37.40	37.40	37.40	4.11	160,130
10/10/2012	+0.30 / +0.81%	37.50	37.50	37.30	37.50	37.50	4.12	42,760
10/9/2012	+0.30 / +0.81%	37.00	38.00	36.90	37.20	37.20	4.09	143,640
10/8/2012	+0.10 / +0.27%	36.60	37.10	36.60	36.90	36.90	4.06	64,880
10/5/2012	0.00 / 0.00%	37.00	37.00	36.80	36.80	36.80	4.05	46,100
10/4/2012	-0.10 / -0.27%	36.90	37.10	36.80	36.80	36.80	4.05	133,815
10/3/2012	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.90	4.06	65,800
10/2/2012	0.00 / 0.00%	36.90	37.10	36.70	36.90	36.90	4.06	110,610
10/1/2012	-1.00 / -2.64%	37.40	37.60	36.70	36.90	36.90	4.06	137,380
9/28/2012	-0.10 / -0.26%	38.00	38.40	37.80	37.90	37.90	4.17	116,680
9/27/2012	+1.00 / +2.70%	37.30	38.80	37.10	38.00	38.00	4.18	254,170
9/26/2012	+0.40 / +1.09%	36.80	37.10	36.50	37.00	37.00	4.07	129,510
9/25/2012	0.00 / 0.00%	36.80	36.80	36.50	36.60	36.60	4.03	126,430
9/24/2012	-0.20 / -0.54%	36.80	36.80	36.50	36.60	36.60	4.03	104,050
9/21/2012	+0.10 / +0.27%	36.90	37.20	36.70	36.80	36.80	4.05	70,630
9/20/2012	0.00 / 0.00%	36.80	37.20	36.50	36.70	36.70	4.04	158,350
9/19/2012	-1.10 / -2.91%	36.70	37.50	36.40	36.70	36.70	4.04	722,480
9/18/2012	-0.80 / -2.07%	38.40	38.60	37.80	37.80	37.80	4.16	168,920

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	21,200	14.50	-6.45%
HPT	30,200	37.20	14.81%
PAI	0	12.00	0.00%
PIA	400	29.60	-0.67%
SBD	8,600	7.10	0.00%
SGT	142,600	17.45	3.25%
SRA	0	3.50	0.00%