Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 14, 2025 12:20:09 PM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
FPT Corporation (FPT : HOSE)
Technology : Software
115.40 -1.60/-1.37%
3:09:09 PM
Closing price on 10/26/2007
275.00 -2.00/-0.72%
Open 277.00
High 277.00
Low 275.00
Volume 175,290
Split-adjusted Price 11.81

Create Alert at: 109 121 127 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2007 -2.00 / -0.72% 277.00 277.00 275.00 275.00 275.00 11.81 175,290
10/25/2007 -3.00 / -1.07% 280.00 282.00 277.00 277.00 277.00 11.90 292,200
10/24/2007 +9.00 / +3.32% 275.00 280.00 274.00 280.00 280.00 12.03 273,700
10/23/2007 -1.00 / -0.37% 270.00 271.00 268.00 271.00 271.00 11.64 526,810
10/22/2007 -3.00 / -1.09% 270.00 275.00 270.00 272.00 272.00 11.68 285,680
10/19/2007 -3.00 / -1.08% 272.00 275.00 271.00 275.00 275.00 11.81 220,860
10/18/2007 -4.00 / -1.42% 280.00 281.00 278.00 278.00 278.00 11.94 176,410
10/17/2007 +4.00 / +1.44% 278.00 283.00 278.00 282.00 282.00 12.11 201,640
10/16/2007 -2.00 / -0.71% 280.00 281.00 278.00 278.00 278.00 11.94 257,970
10/15/2007 -3.00 / -1.06% 283.00 283.00 280.00 280.00 280.00 12.03 195,120
10/12/2007 +2.00 / +0.71% 281.00 283.00 280.00 283.00 283.00 12.16 144,790
10/11/2007 -6.00 / -2.09% 285.00 286.00 281.00 281.00 281.00 12.07 179,330
10/10/2007 0.00 / 0.00% 287.00 289.00 286.00 287.00 287.00 12.33 227,190
10/9/2007 +13.00 / +4.74% 280.00 287.00 275.00 287.00 287.00 12.33 273,910
10/8/2007 -7.00 / -2.49% 280.00 281.00 274.00 274.00 274.00 11.77 358,530
10/5/2007 -14.00 / -4.75% 286.00 289.00 281.00 281.00 281.00 11.99 420,620
10/4/2007 -6.00 / -1.99% 295.00 298.00 295.00 295.00 295.00 12.58 401,260
10/3/2007 +5.00 / +1.69% 301.00 301.00 296.00 301.00 301.00 12.84 713,370
10/2/2007 +10.00 / +3.50% 300.00 300.00 290.00 296.00 296.00 12.63 882,920
10/1/2007 +13.00 / +4.76% 286.00 286.00 283.00 286.00 286.00 12.20 488,930
9/28/2007 +13.00 / +5.00% 268.00 273.00 265.00 273.00 273.00 11.64 537,020
9/27/2007 +10.00 / +4.00% 250.00 260.00 249.00 260.00 260.00 11.09 471,650
9/26/2007 0.00 / 0.00% 260.00 260.00 245.00 250.00 250.00 10.66 507,520
9/25/2007 +11.00 / +4.60% 250.00 250.00 245.00 250.00 250.00 10.66 514,880
9/24/2007 +11.00 / +4.82% 233.00 239.00 232.00 239.00 239.00 10.19 309,830
9/21/2007 +3.00 / +1.33% 227.00 228.00 226.00 228.00 228.00 9.73 285,620
9/20/2007 +2.00 / +0.90% 223.00 226.00 223.00 225.00 225.00 9.60 199,410
9/19/2007 +1.00 / +0.45% 222.00 223.00 222.00 223.00 223.00 9.51 181,030
9/18/2007 -2.00 / -0.89% 222.00 223.00 222.00 222.00 222.00 9.47 141,940
9/17/2007 -1.00 / -0.44% 223.00 225.00 222.00 224.00 224.00 9.55 202,530
FPT News
24/04 FPT: List of internal person and related person purchasing ESOP shares
24/04 FPT: Financial performance highlights in Quarter 1 2025
24/04 FPT: Notice of stock issuance under ESOP
18/04 FPT: Resolution and Meeting Minutes of 2025 AGM
10/04 FPT, Chelsea FC agree partnership deal
Related Companies
Volume Price Change
CMT  9,700 13.50 -2.88%
HPT  1,100 21.00 0.00%
PAI  0 10.80 0.00%
PIA  0 29.10 0.00%
SBD  37,100 7.40 0.00%
SGT  115,000 17.80 -1.11%
SRA  658,300 3.30 -5.71%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.