Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2013	-0.20 / -0.43%	46.00	46.50	46.00	46.00	46.00	6.26	355,401
10/23/2013	+0.20 / +0.43%	45.80	46.20	45.80	46.20	46.20	6.28	258,910
10/22/2013	-0.20 / -0.43%	45.90	46.20	45.90	46.00	46.00	6.26	237,260
10/21/2013	0.00 / 0.00%	46.20	46.60	46.10	46.20	46.20	6.28	407,910
10/18/2013	+0.30 / +0.65%	46.00	46.80	46.00	46.20	46.20	6.28	500,030
10/17/2013	+0.20 / +0.44%	46.10	46.40	45.70	45.90	45.90	6.24	503,030
10/16/2013	+0.20 / +0.44%	45.70	45.70	45.30	45.70	45.70	6.22	361,750
10/15/2013	+0.60 / +1.34%	45.10	45.50	45.00	45.50	45.50	6.19	147,540
10/14/2013	-0.10 / -0.22%	45.10	45.10	44.70	44.90	44.90	6.11	164,050
10/11/2013	-0.10 / -0.22%	45.30	45.50	44.90	45.00	45.00	6.12	194,600
10/10/2013	-0.60 / -1.31%	45.60	45.80	45.10	45.10	45.10	6.13	259,470
10/9/2013	-0.20 / -0.44%	45.90	46.10	45.60	45.70	45.70	6.22	203,180
10/8/2013	-0.20 / -0.43%	46.10	46.10	45.60	45.90	45.90	6.24	1,107,997
10/7/2013	+0.50 / +1.10%	45.50	46.30	45.50	46.10	46.10	6.27	366,840
10/4/2013	+0.80 / +1.79%	45.00	45.80	44.80	45.60	45.60	6.20	455,780
10/3/2013	-0.30 / -0.67%	45.10	45.10	44.70	44.80	44.80	6.09	180,150
10/2/2013	+0.30 / +0.67%	44.80	45.20	44.80	45.10	45.10	6.13	125,270
10/1/2013	-0.30 / -0.67%	44.90	45.30	44.80	44.80	44.80	6.09	309,650
9/30/2013	+0.10 / +0.22%	45.40	45.40	44.90	45.10	45.10	6.13	191,710
9/27/2013	-0.20 / -0.44%	45.30	45.30	44.60	45.00	45.00	6.12	154,960
9/26/2013	+0.40 / +0.89%	44.80	45.20	44.50	45.20	45.20	6.15	309,100
9/25/2013	-0.40 / -0.88%	45.30	45.40	44.60	44.80	44.80	6.09	482,318
9/24/2013	+0.80 / +1.80%	44.50	45.60	44.50	45.20	45.20	6.15	635,390
9/23/2013	+0.90 / +2.07%	43.50	44.50	43.50	44.40	44.40	6.04	1,142,410
9/20/2013	+0.10 / +0.23%	43.40	43.70	43.40	43.50	43.50	5.92	44,400
9/19/2013	+0.10 / +0.23%	43.60	43.90	43.40	43.40	43.40	5.90	137,210
9/18/2013	+0.40 / +0.93%	43.30	43.80	43.00	43.30	43.30	5.89	286,220
9/17/2013	+0.20 / +0.47%	42.90	43.30	42.60	42.90	42.90	5.84	158,300
9/16/2013	-0.10 / -0.23%	42.90	43.00	42.60	42.70	42.70	5.81	171,720
9/13/2013	-0.20 / -0.47%	43.00	43.30	42.80	42.80	42.80	5.82	809,090

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal