Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2009	+1.50 / +1.69%	89.00	91.00	88.50	90.50	90.50	6.24	376,810
10/21/2009	-1.50 / -1.66%	90.50	90.50	89.00	89.00	89.00	6.14	316,080
10/20/2009	+1.50 / +1.69%	92.00	92.00	90.00	90.50	90.50	6.24	346,720
10/19/2009	-2.50 / -2.73%	92.00	92.00	89.00	89.00	89.00	6.14	398,520
10/16/2009	-1.50 / -1.61%	93.00	94.00	91.50	91.50	91.50	6.31	575,620
10/15/2009	+4.00 / +4.49%	93.00	93.00	90.00	93.00	93.00	6.42	1,027,360
10/14/2009	+1.50 / +1.71%	87.00	89.00	87.00	89.00	89.00	6.14	477,770
10/13/2009	0.00 / 0.00%	87.50	88.00	87.00	87.50	87.50	6.04	466,710
10/12/2009	+1.00 / +1.16%	87.50	88.50	87.00	87.50	87.50	6.04	592,020
10/9/2009	0.00 / 0.00%	87.00	87.50	86.00	86.50	86.50	5.97	562,390
10/8/2009	0.00 / 0.00%	87.00	87.00	85.50	86.50	86.50	5.97	246,850
10/7/2009	+3.50 / +4.22%	85.00	87.00	84.50	86.50	86.50	5.97	336,950
10/6/2009	+0.50 / +0.61%	84.00	85.00	82.50	83.00	83.00	5.73	339,770
10/5/2009	0.00 / 0.00%	83.00	84.00	81.50	82.50	82.50	5.69	774,310
10/2/2009	-2.50 / -2.94%	81.50	83.50	81.00	82.50	82.50	5.69	686,700
10/1/2009	-1.50 / -1.73%	86.50	86.50	85.00	85.00	85.00	5.86	620,340
9/30/2009	0.00 / 0.00%	86.50	87.50	86.00	86.50	86.50	5.97	905,310
9/29/2009	-0.50 / -0.57%	87.50	87.50	86.00	86.50	86.50	5.97	894,270
9/28/2009	0.00 / 0.00%	87.00	88.00	86.50	87.00	87.00	6.00	889,040
9/25/2009	0.00 / 0.00%	87.00	87.50	86.50	87.00	87.00	6.00	643,170
9/24/2009	-1.00 / -1.14%	88.00	88.00	86.50	87.00	87.00	6.00	422,860
9/23/2009	-1.00 / -1.12%	89.50	90.00	88.00	88.00	88.00	6.07	831,800
9/22/2009	-1.00 / -1.11%	88.00	91.50	88.00	89.00	89.00	6.14	460,640
9/21/2009	0.00 / 0.00%	91.00	91.50	90.00	90.00	90.00	6.21	314,940
9/18/2009	0.00 / 0.00%	88.00	90.00	88.00	90.00	90.00	6.21	607,370
9/17/2009	+3.00 / +3.45%	88.00	90.50	86.00	90.00	90.00	6.21	973,080
9/16/2009	-3.00 / -3.33%	90.00	90.00	86.50	87.00	87.00	6.00	931,000
9/15/2009	+2.00 / +2.27%	92.00	92.00	88.50	90.00	90.00	6.21	745,520
9/14/2009	+4.00 / +4.76%	87.00	88.00	86.50	88.00	88.00	6.07	1,027,940
9/11/2009	-0.50 / -0.59%	84.50	85.00	84.00	84.00	84.00	5.79	451,540

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal