Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2008	-1.50 / -1.92%	75.00	77.00	75.00	76.50	76.50	2.91	175,620
10/21/2008	+3.50 / +4.70%	78.00	78.00	74.50	78.00	78.00	2.96	413,160
10/20/2008	-3.50 / -4.49%	78.00	78.00	74.50	74.50	74.50	2.83	193,520
10/17/2008	+2.00 / +2.63%	79.50	79.50	77.00	78.00	78.00	2.96	380,430
10/16/2008	+1.00 / +1.33%	72.50	78.50	72.50	76.00	76.00	2.89	453,110
10/15/2008	+3.50 / +4.90%	75.00	75.00	72.00	75.00	75.00	2.85	620,510
10/14/2008	+3.00 / +4.38%	71.50	71.50	71.50	71.50	71.50	2.72	42,650
10/13/2008	-3.50 / -4.86%	72.00	74.00	68.50	68.50	68.50	2.60	445,480
10/10/2008	-3.50 / -4.64%	72.00	72.00	72.00	72.00	72.00	2.74	221,730
10/9/2008	-3.50 / -4.43%	75.50	79.50	75.50	75.50	75.50	2.87	808,160
10/8/2008	-4.00 / -4.82%	79.00	79.00	79.00	79.00	79.00	3.00	181,880
10/7/2008	-4.00 / -4.60%	83.00	83.00	83.00	83.00	83.00	3.15	138,250
10/6/2008	-4.50 / -4.92%	87.50	88.00	87.00	87.00	87.00	3.30	385,060
10/3/2008	-3.50 / -3.68%	92.00	93.50	91.50	91.50	91.50	3.48	212,730
10/2/2008	+2.00 / +2.15%	97.00	97.00	92.00	95.00	95.00	3.61	250,480
10/1/2008	+1.50 / +1.64%	94.00	95.00	88.50	93.00	93.00	3.53	417,070
9/30/2008	-4.50 / -4.69%	91.50	91.50	91.50	91.50	91.50	3.48	15,530
9/29/2008	-3.50 / -3.52%	95.50	100.00	95.50	96.00	96.00	3.65	252,860
9/26/2008	+4.50 / +4.74%	99.50	99.50	95.00	99.50	99.50	3.78	545,710
9/25/2008	+4.50 / +4.97%	93.00	95.00	91.50	95.00	95.00	3.61	502,610
9/24/2008	-3.50 / -3.72%	94.00	94.00	90.50	90.50	90.50	3.44	278,850
9/23/2008	+3.50 / +3.87%	91.00	95.00	87.00	94.00	94.00	3.57	1,258,580
9/22/2008	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	3.44	326,690
9/19/2008	+4.00 / +4.85%	86.50	86.50	86.00	86.50	86.50	3.29	757,290
9/18/2008	-4.00 / -4.62%	82.50	82.50	82.50	82.50	82.50	3.13	144,600
9/17/2008	-4.50 / -4.95%	86.50	86.50	86.50	86.50	86.50	3.29	71,390
9/16/2008	-4.50 / -4.71%	91.50	92.00	91.00	91.00	91.00	3.46	338,380
9/15/2008	-4.50 / -4.50%	95.00	105.00	95.00	95.50	95.50	3.63	845,560
9/12/2008	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	3.80	99,390
9/11/2008	-5.00 / -4.55%	105.00	105.00	105.00	105.00	105.00	3.99	125,420

<<Previous 30 days Next 30 days>>

FPT News

20/11	FPT and FutureTEC form exclusive partnership to drive digital growth in the Middle East
24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM