Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	9.58	1,118,170
10/1/2014	+1.50 / +2.88%	52.50	54.00	52.50	53.50	53.50	9.49	830,436
9/30/2014	0.00 / 0.00%	52.00	53.00	51.50	52.00	52.00	9.22	908,550
9/29/2014	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	9.22	1,283,300
9/26/2014	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	9.31	939,300
9/25/2014	+1.00 / +1.90%	53.00	53.50	52.00	53.50	53.50	9.49	1,111,670
9/24/2014	0.00 / 0.00%	52.50	53.50	52.00	52.50	52.50	9.31	1,023,270
9/23/2014	-0.50 / -0.94%	53.00	54.00	52.50	52.50	52.50	9.31	1,320,590
9/22/2014	-1.00 / -1.85%	54.00	54.50	53.00	53.00	53.00	9.40	1,444,110
9/19/2014	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	9.58	1,499,270
9/18/2014	-1.50 / -2.65%	56.50	56.50	54.50	55.00	55.00	9.76	1,681,870
9/17/2014	+0.50 / +0.89%	57.00	57.50	56.00	56.50	56.50	10.02	2,189,480
9/16/2014	0.00 / 0.00%	56.00	56.50	55.00	56.00	56.00	9.93	1,634,520
9/15/2014	0.00 / 0.00%	57.00	57.50	55.50	56.00	56.00	9.93	1,604,040
9/12/2014	+0.50 / +0.90%	56.00	56.50	55.00	56.00	56.00	9.93	1,274,520
9/11/2014	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.50	9.85	978,400
9/10/2014	+0.50 / +0.90%	55.50	56.50	54.50	56.00	56.00	9.93	1,704,640
9/9/2014	-3.00 / -5.13%	58.50	58.50	54.50	55.50	55.50	9.85	6,150,542
9/8/2014	+0.50 / +0.86%	58.50	59.50	58.00	58.50	58.50	10.38	2,640,420
9/5/2014	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	10.29	2,025,880
9/4/2014	0.00 / 0.00%	56.50	57.00	56.00	57.00	57.00	10.11	5,591,520
9/3/2014	-0.50 / -0.87%	58.00	58.50	56.50	57.00	57.00	10.11	1,865,210
8/29/2014	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	10.20	2,538,360
8/28/2014	+2.00 / +3.64%	55.00	57.50	55.00	57.00	57.00	10.11	2,605,050
8/27/2014	0.00 / 0.00%	55.00	56.00	54.00	55.00	55.00	9.76	2,838,320
8/26/2014	+2.50 / +4.76%	52.50	55.50	52.00	55.00	55.00	9.76	3,773,930
8/25/2014	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.50	9.31	1,848,790
8/22/2014	+0.50 / +0.97%	52.00	52.50	51.50	52.00	52.00	9.22	1,853,330
8/21/2014	-0.50 / -0.96%	52.00	52.50	51.50	51.50	51.50	9.14	1,643,270
8/20/2014	-1.00 / -1.89%	52.50	52.50	51.50	52.00	52.00	9.22	1,351,660

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	100	14.60	3.55%
HPT	0	22.70	0.00%
PAI	200	12.70	14.41%
PIA	100	26.60	-8.90%
SBD	800	7.10	0.00%
SGT	29,700	18.00	-0.55%
SRA	1,769,100	3.90	-7.14%