Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2012	-0.20 / -0.54%	37.00	37.20	36.90	36.90	36.90	4.71	63,990
10/12/2012	-0.30 / -0.80%	37.40	37.60	37.10	37.10	37.10	4.73	45,680
10/11/2012	-0.10 / -0.27%	37.80	37.80	37.40	37.40	37.40	4.77	160,130
10/10/2012	+0.30 / +0.81%	37.50	37.50	37.30	37.50	37.50	4.78	42,760
10/9/2012	+0.30 / +0.81%	37.00	38.00	36.90	37.20	37.20	4.74	143,640
10/8/2012	+0.10 / +0.27%	36.60	37.10	36.60	36.90	36.90	4.71	64,880
10/5/2012	0.00 / 0.00%	37.00	37.00	36.80	36.80	36.80	4.69	46,100
10/4/2012	-0.10 / -0.27%	36.90	37.10	36.80	36.80	36.80	4.69	133,815
10/3/2012	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.90	4.71	65,800
10/2/2012	0.00 / 0.00%	36.90	37.10	36.70	36.90	36.90	4.71	110,610
10/1/2012	-1.00 / -2.64%	37.40	37.60	36.70	36.90	36.90	4.71	137,380
9/28/2012	-0.10 / -0.26%	38.00	38.40	37.80	37.90	37.90	4.83	116,680
9/27/2012	+1.00 / +2.70%	37.30	38.80	37.10	38.00	38.00	4.85	254,170
9/26/2012	+0.40 / +1.09%	36.80	37.10	36.50	37.00	37.00	4.72	129,510
9/25/2012	0.00 / 0.00%	36.80	36.80	36.50	36.60	36.60	4.67	126,430
9/24/2012	-0.20 / -0.54%	36.80	36.80	36.50	36.60	36.60	4.67	104,050
9/21/2012	+0.10 / +0.27%	36.90	37.20	36.70	36.80	36.80	4.69	70,630
9/20/2012	0.00 / 0.00%	36.80	37.20	36.50	36.70	36.70	4.68	158,350
9/19/2012	-1.10 / -2.91%	36.70	37.50	36.40	36.70	36.70	4.68	722,480
9/18/2012	-0.80 / -2.07%	38.40	38.60	37.80	37.80	37.80	4.82	168,920
9/17/2012	-0.10 / -0.26%	38.70	38.80	38.30	38.60	38.60	4.92	317,068
9/14/2012	0.00 / 0.00%	39.20	39.20	38.70	38.70	38.70	4.94	143,660
9/13/2012	0.00 / 0.00%	38.90	38.90	38.30	38.70	38.70	4.94	142,710
9/12/2012	+0.20 / +0.52%	38.50	39.20	38.40	38.70	38.70	4.94	171,610
9/11/2012	+0.10 / +0.26%	37.20	38.70	37.20	38.50	38.50	4.91	91,990
9/10/2012	-0.90 / -2.29%	39.40	39.40	38.10	38.40	38.40	4.90	94,970
9/7/2012	-0.10 / -0.25%	39.40	39.50	39.00	39.30	39.30	5.01	105,620
9/6/2012	-1.10 / -2.72%	40.00	40.50	39.10	39.40	39.40	5.03	174,220
9/5/2012	-1.30 / -3.11%	41.80	41.90	40.50	40.50	40.50	5.17	217,150
9/4/2012	+1.70 / +4.24%	41.90	42.10	40.60	41.80	41.80	5.33	196,570

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal