Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2007	-3.00 / -1.06%	283.00	283.00	280.00	280.00	280.00	12.03	195,120
10/12/2007	+2.00 / +0.71%	281.00	283.00	280.00	283.00	283.00	12.16	144,790
10/11/2007	-6.00 / -2.09%	285.00	286.00	281.00	281.00	281.00	12.07	179,330
10/10/2007	0.00 / 0.00%	287.00	289.00	286.00	287.00	287.00	12.33	227,190
10/9/2007	+13.00 / +4.74%	280.00	287.00	275.00	287.00	287.00	12.33	273,910
10/8/2007	-7.00 / -2.49%	280.00	281.00	274.00	274.00	274.00	11.77	358,530
10/5/2007	-14.00 / -4.75%	286.00	289.00	281.00	281.00	281.00	11.99	420,620
10/4/2007	-6.00 / -1.99%	295.00	298.00	295.00	295.00	295.00	12.58	401,260
10/3/2007	+5.00 / +1.69%	301.00	301.00	296.00	301.00	301.00	12.84	713,370
10/2/2007	+10.00 / +3.50%	300.00	300.00	290.00	296.00	296.00	12.63	882,920
10/1/2007	+13.00 / +4.76%	286.00	286.00	283.00	286.00	286.00	12.20	488,930
9/28/2007	+13.00 / +5.00%	268.00	273.00	265.00	273.00	273.00	11.64	537,020
9/27/2007	+10.00 / +4.00%	250.00	260.00	249.00	260.00	260.00	11.09	471,650
9/26/2007	0.00 / 0.00%	260.00	260.00	245.00	250.00	250.00	10.66	507,520
9/25/2007	+11.00 / +4.60%	250.00	250.00	245.00	250.00	250.00	10.66	514,880
9/24/2007	+11.00 / +4.82%	233.00	239.00	232.00	239.00	239.00	10.19	309,830
9/21/2007	+3.00 / +1.33%	227.00	228.00	226.00	228.00	228.00	9.73	285,620
9/20/2007	+2.00 / +0.90%	223.00	226.00	223.00	225.00	225.00	9.60	199,410
9/19/2007	+1.00 / +0.45%	222.00	223.00	222.00	223.00	223.00	9.51	181,030
9/18/2007	-2.00 / -0.89%	222.00	223.00	222.00	222.00	222.00	9.47	141,940
9/17/2007	-1.00 / -0.44%	223.00	225.00	222.00	224.00	224.00	9.55	202,530
9/14/2007	+2.00 / +0.90%	223.00	225.00	222.00	225.00	225.00	9.60	216,470
9/13/2007	0.00 / 0.00%	223.00	223.00	221.00	223.00	223.00	9.51	187,850
9/12/2007	0.00 / 0.00%	223.00	223.00	221.00	223.00	223.00	9.51	165,190
9/11/2007	0.00 / 0.00%	223.00	224.00	223.00	223.00	223.00	9.51	149,540
9/10/2007	-2.00 / -0.89%	224.00	225.00	222.00	223.00	223.00	9.51	147,010
9/7/2007	0.00 / 0.00%	225.00	227.00	224.00	225.00	225.00	9.60	144,790
9/6/2007	0.00 / 0.00%	225.00	227.00	225.00	225.00	225.00	9.60	128,330
9/5/2007	-4.00 / -1.75%	226.00	229.00	225.00	225.00	225.00	9.60	397,330
9/4/2007	+4.00 / +1.78%	225.00	229.00	225.00	229.00	229.00	9.77	176,260

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal