Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2015	+1.20 / +2.64%	47.00	47.90	46.60	46.70	47.17	9.93	3,076,790
10/13/2015	-0.30 / -0.66%	45.80	45.80	45.40	45.50	45.51	9.67	298,120
10/12/2015	0.00 / 0.00%	45.70	45.90	45.70	45.80	45.80	9.73	414,610
10/9/2015	0.00 / 0.00%	46.00	46.40	45.80	45.80	46.06	9.73	778,950
10/8/2015	+0.60 / +1.33%	45.20	45.80	45.20	45.80	45.67	9.73	331,030
10/7/2015	-0.80 / -1.74%	46.20	46.20	45.00	45.20	45.59	9.61	337,650
10/6/2015	+1.00 / +2.22%	45.60	46.20	45.40	46.00	45.87	9.78	943,920
10/5/2015	+0.40 / +0.90%	44.70	45.10	44.60	45.00	44.91	9.56	382,440
10/2/2015	0.00 / 0.00%	44.60	44.80	44.50	44.60	44.67	9.48	281,780
10/1/2015	+0.10 / +0.22%	44.50	44.70	44.40	44.60	44.52	9.48	481,940
9/30/2015	0.00 / 0.00%	44.80	44.80	44.30	44.50	44.47	9.46	2,159,670
9/29/2015	0.00 / 0.00%	44.50	44.50	44.30	44.50	44.41	9.46	281,660
9/28/2015	-0.40 / -0.89%	44.90	45.00	44.50	44.50	44.67	9.46	267,580
9/25/2015	-0.20 / -0.44%	45.20	45.20	44.80	44.90	44.88	9.54	259,280
9/24/2015	+0.20 / +0.45%	44.80	45.30	44.80	45.10	45.10	9.59	287,470
9/23/2015	-0.30 / -0.66%	45.10	45.40	44.90	44.90	45.03	9.54	447,860
9/22/2015	-0.30 / -0.66%	45.50	45.60	45.10	45.20	45.31	9.61	289,410
9/21/2015	+0.90 / +2.02%	44.50	45.50	44.50	45.50	45.18	9.67	548,700
9/18/2015	+0.80 / +1.83%	44.60	44.90	44.10	44.60	44.54	9.48	803,930
9/17/2015	+0.10 / +0.23%	43.70	44.00	43.70	43.80	43.93	9.31	121,980
9/16/2015	0.00 / 0.00%	43.70	43.90	43.60	43.70	43.71	9.29	123,720
9/15/2015	0.00 / 0.00%	43.60	43.90	43.50	43.70	43.65	9.29	191,140
9/14/2015	-0.30 / -0.68%	44.00	44.00	43.70	43.70	43.83	9.29	480,260
9/11/2015	-0.20 / -0.45%	44.40	44.40	44.00	44.00	44.15	9.35	178,370
9/10/2015	+0.10 / +0.23%	44.10	44.20	43.90	44.20	44.04	9.39	228,830
9/9/2015	+0.20 / +0.46%	44.30	44.40	44.10	44.10	44.24	9.37	351,700
9/8/2015	+0.30 / +0.69%	43.50	44.10	43.50	43.90	43.89	9.33	195,100
9/7/2015	-0.20 / -0.46%	44.00	44.00	43.40	43.60	43.66	9.27	143,530
9/4/2015	+0.10 / +0.23%	43.70	44.10	43.60	43.80	43.76	9.31	200,160
9/3/2015	-0.40 / -0.91%	43.90	44.10	43.70	43.70	43.87	9.29	561,300

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	1,400	13.70	-2.84%
HPT	0	22.70	0.00%
PAI	300	12.70	14.41%
PIA	100	26.60	-8.90%
SBD	5,400	7.10	0.00%
SGT	86,900	17.75	-1.93%
SRA	3,032,100	3.90	-7.14%