Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2008	-3.50 / -4.86%	72.00	74.00	68.50	68.50	68.50	3.07	445,480
10/10/2008	-3.50 / -4.64%	72.00	72.00	72.00	72.00	72.00	3.23	221,730
10/9/2008	-3.50 / -4.43%	75.50	79.50	75.50	75.50	75.50	3.38	808,160
10/8/2008	-4.00 / -4.82%	79.00	79.00	79.00	79.00	79.00	3.54	181,880
10/7/2008	-4.00 / -4.60%	83.00	83.00	83.00	83.00	83.00	3.72	138,250
10/6/2008	-4.50 / -4.92%	87.50	88.00	87.00	87.00	87.00	3.90	385,060
10/3/2008	-3.50 / -3.68%	92.00	93.50	91.50	91.50	91.50	4.10	212,730
10/2/2008	+2.00 / +2.15%	97.00	97.00	92.00	95.00	95.00	4.26	250,480
10/1/2008	+1.50 / +1.64%	94.00	95.00	88.50	93.00	93.00	4.17	417,070
9/30/2008	-4.50 / -4.69%	91.50	91.50	91.50	91.50	91.50	4.10	15,530
9/29/2008	-3.50 / -3.52%	95.50	100.00	95.50	96.00	96.00	4.30	252,860
9/26/2008	+4.50 / +4.74%	99.50	99.50	95.00	99.50	99.50	4.46	545,710
9/25/2008	+4.50 / +4.97%	93.00	95.00	91.50	95.00	95.00	4.26	502,610
9/24/2008	-3.50 / -3.72%	94.00	94.00	90.50	90.50	90.50	4.06	278,850
9/23/2008	+3.50 / +3.87%	91.00	95.00	87.00	94.00	94.00	4.21	1,258,580
9/22/2008	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	4.06	326,690
9/19/2008	+4.00 / +4.85%	86.50	86.50	86.00	86.50	86.50	3.88	757,290
9/18/2008	-4.00 / -4.62%	82.50	82.50	82.50	82.50	82.50	3.70	144,600
9/17/2008	-4.50 / -4.95%	86.50	86.50	86.50	86.50	86.50	3.88	71,390
9/16/2008	-4.50 / -4.71%	91.50	92.00	91.00	91.00	91.00	4.08	338,380
9/15/2008	-4.50 / -4.50%	95.00	105.00	95.00	95.50	95.50	4.28	845,560
9/12/2008	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	4.48	99,390
9/11/2008	-5.00 / -4.55%	105.00	105.00	105.00	105.00	105.00	4.71	125,420
9/10/2008	-5.00 / -4.35%	110.00	110.00	110.00	110.00	110.00	4.93	245,500
9/9/2008	-6.00 / -4.96%	115.00	123.00	115.00	115.00	115.00	5.16	550,610
9/8/2008	-6.00 / -4.72%	121.00	121.00	121.00	121.00	121.00	5.42	91,770
9/5/2008	-6.00 / -4.51%	137.00	137.00	127.00	127.00	127.00	5.69	581,910
9/4/2008	+6.00 / +4.72%	133.00	133.00	127.00	133.00	133.00	5.96	788,590
9/3/2008	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	5.69	363,820
8/29/2008	0.00 / 0.00%	121.00	126.00	115.00	121.00	121.00	5.42	844,880

<<Previous 30 days Next 30 days>>

FPT News

10:06	FPT: Notification Insider Transaction - Nguyen Viet Thang
10:03	FPT: Result of stock issuance under ESOP 2023
10:03	FPT: Result of stock issuance under ESOP 2024
10:02	FPT: Change of outstanding voting shares
07/10	FPT: List of insiders and related people registered to purchase ESOP shares