Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2009	-1.00 / -1.94%	51.00	52.00	50.50	50.50	50.50	3.46	218,970
1/8/2009	-1.50 / -2.83%	51.50	53.00	51.00	51.50	51.50	3.53	393,810
1/7/2009	+1.50 / +2.91%	52.50	54.00	52.50	53.00	53.00	3.63	764,810
1/6/2009	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	3.53	260,030
1/5/2009	0.00 / 0.00%	50.00	50.00	49.10	50.00	50.00	3.42	163,060
1/2/2009	0.00 / 0.00%	50.00	50.00	49.80	50.00	50.00	3.42	47,170
12/31/2008	-0.50 / -0.99%	51.50	52.00	50.00	50.00	50.00	3.42	426,080
12/30/2008	+1.90 / +3.91%	48.60	51.00	48.60	50.50	50.50	3.46	460,650
12/29/2008	-0.10 / -0.21%	48.50	49.50	48.50	48.60	48.60	3.33	199,210
12/26/2008	-0.30 / -0.61%	48.50	49.50	48.50	48.70	48.70	3.33	249,810
12/25/2008	0.00 / 0.00%	49.00	49.50	49.00	49.00	49.00	3.36	163,130
12/24/2008	-0.60 / -1.21%	48.00	49.30	48.00	49.00	49.00	3.36	115,550
12/23/2008	-1.90 / -3.69%	49.50	50.00	49.40	49.60	49.60	3.40	302,340
12/22/2008	-1.00 / -1.90%	53.00	53.50	51.50	51.50	51.50	3.53	230,890
12/19/2008	0.00 / 0.00%	51.50	53.00	51.50	52.50	52.50	3.59	373,670
12/18/2008	0.00 / 0.00%	52.00	53.50	51.00	52.50	52.50	3.59	214,270
12/17/2008	+2.00 / +3.96%	50.50	53.00	50.00	52.50	52.50	3.59	398,150
12/16/2008	-2.50 / -4.72%	52.50	52.50	50.50	50.50	50.50	3.46	493,380
12/15/2008	+2.50 / +4.95%	53.00	53.00	51.50	53.00	53.00	3.63	516,920
12/12/2008	+2.30 / +4.77%	50.00	50.50	50.00	50.50	50.50	3.46	426,360
12/11/2008	+0.90 / +1.90%	46.50	48.50	46.50	48.20	48.20	3.30	181,410
12/10/2008	-1.40 / -2.87%	47.20	47.90	47.20	47.30	47.30	3.24	207,280
12/9/2008	+2.20 / +4.73%	47.00	48.80	46.50	48.70	48.70	3.33	365,650
12/8/2008	-2.40 / -4.91%	47.00	47.00	46.50	46.50	46.50	3.18	365,030
12/5/2008	-1.60 / -3.17%	50.00	50.00	48.30	48.90	48.90	3.35	268,230
12/4/2008	0.00 / 0.00%	50.50	51.50	50.00	50.50	50.50	3.46	324,230
12/3/2008	+0.50 / +1.00%	50.50	51.00	49.00	50.50	50.50	3.46	242,200
12/2/2008	-2.50 / -4.76%	51.00	51.50	50.00	50.00	50.00	3.42	352,240
12/1/2008	+2.00 / +3.96%	53.00	53.00	50.00	52.50	52.50	3.59	427,260
11/28/2008	+2.00 / +4.12%	50.50	50.50	50.00	50.50	50.50	3.46	339,130

<<Previous 30 days Next 30 days>>

FPT News

10:06	FPT: Notification Insider Transaction - Nguyen Viet Thang
10:03	FPT: Result of stock issuance under ESOP 2023
10:03	FPT: Result of stock issuance under ESOP 2024
10:02	FPT: Change of outstanding voting shares
07/10	FPT: List of insiders and related people registered to purchase ESOP shares