Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2010	-0.50 / -0.62%	81.00	81.50	80.00	80.50	80.50	5.71	102,720
1/6/2010	-1.50 / -1.82%	82.50	83.50	79.50	81.00	81.00	5.75	94,870
1/5/2010	0.00 / 0.00%	85.50	85.50	82.50	82.50	82.50	5.85	200,040
1/4/2010	+3.50 / +4.43%	81.00	82.50	79.00	82.50	82.50	5.85	235,620
12/31/2009	+1.00 / +1.28%	79.00	79.50	78.00	79.00	79.00	5.60	202,760
12/30/2009	+1.00 / +1.30%	77.50	78.50	77.00	78.00	78.00	5.53	102,710
12/29/2009	-2.00 / -2.53%	79.00	79.00	76.50	77.00	77.00	5.46	178,940
12/28/2009	-2.00 / -2.47%	81.00	81.50	79.00	79.00	79.00	5.60	285,790
12/25/2009	+2.00 / +2.53%	80.00	81.50	80.00	81.00	81.00	5.75	148,480
12/24/2009	+2.00 / +2.60%	78.00	79.00	76.50	79.00	79.00	5.60	298,960
12/23/2009	+3.50 / +4.76%	76.50	77.00	75.00	77.00	77.00	5.46	338,470
12/22/2009	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	5.21	177,150
12/21/2009	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	4.97	60,410
12/18/2009	-3.00 / -4.29%	70.00	73.50	67.00	67.00	67.00	4.75	533,620
12/17/2009	-2.00 / -2.78%	69.00	71.00	69.00	70.00	70.00	4.97	239,330
12/16/2009	-2.50 / -3.36%	74.50	74.50	72.00	72.00	72.00	5.11	250,450
12/15/2009	+0.50 / +0.68%	73.50	75.00	73.50	74.50	74.50	5.29	143,720
12/14/2009	+2.00 / +2.78%	72.00	74.00	72.00	74.00	74.00	5.25	158,620
12/11/2009	-1.00 / -1.37%	70.50	73.00	70.50	72.00	72.00	5.00	230,670
12/10/2009	-0.50 / -0.68%	74.50	74.50	73.00	73.00	73.00	5.07	395,690
12/9/2009	-3.00 / -3.92%	74.00	74.50	73.00	73.50	73.50	5.11	314,220
12/8/2009	-1.00 / -1.29%	76.50	77.50	76.00	76.50	76.50	5.31	101,630
12/7/2009	+1.50 / +1.97%	75.00	77.50	75.00	77.50	77.50	5.38	116,970
12/4/2009	0.00 / 0.00%	78.00	78.00	75.50	76.00	76.00	5.28	224,910
12/3/2009	-2.00 / -2.56%	76.00	78.50	76.00	76.00	76.00	5.28	527,820
12/2/2009	-1.50 / -1.89%	77.50	80.00	77.00	78.00	78.00	5.42	209,760
12/1/2009	0.00 / 0.00%	80.00	81.50	79.50	79.50	79.50	5.52	188,270
11/30/2009	+3.50 / +4.61%	78.00	79.50	76.00	79.50	79.50	5.52	294,120
11/27/2009	+3.50 / +4.83%	69.00	76.00	69.00	76.00	76.00	5.28	381,500
11/26/2009	-3.50 / -4.61%	72.50	76.00	72.50	72.50	72.50	5.04	360,310

<<Previous 30 days Next 30 days>>

FPT News

07/10	FPT: List of insiders and related people registered to purchase ESOP shares
01/10	FPT: Stock issuance under ESOP 2024
01/10	FPT: Stock issuance under ESOP 2023
27/08	FPT: BOD Resolution dated August 23, 2024
01/08	FPT: Corporate Governance Report for 6 months of 2024

More News

Related Companies

	Volume	Price	Change
CMT	5,000	13.30	-0.75%
HPT	1,100	21.00	1.94%
PAI	0	13.20	0.00%
PIA	100	28.00	0.00%
SBD	2,400	7.30	-3.95%
SGT	43,600	15.40	-0.32%
SRA	378,100	2.90	3.57%