Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2012	0.00 / 0.00%	49.30	49.30	49.10	49.20	49.20	4.82	173,726
1/3/2012	-0.50 / -1.01%	47.50	49.40	47.50	49.20	49.20	4.82	74,810
12/30/2011	+0.20 / +0.40%	49.90	49.90	49.00	49.70	49.70	4.87	163,170
12/29/2011	+0.80 / +1.64%	49.00	49.50	48.20	49.50	49.50	4.85	140,960
12/28/2011	+0.10 / +0.21%	48.80	48.80	48.40	48.70	48.70	4.78	97,800
12/27/2011	-0.30 / -0.61%	48.90	48.90	48.50	48.60	48.60	4.77	139,750
12/26/2011	-0.10 / -0.20%	49.20	49.20	48.50	48.90	48.90	4.80	108,960
12/23/2011	-0.50 / -1.01%	48.60	49.00	48.60	49.00	49.00	4.81	24,820
12/22/2011	0.00 / 0.00%	49.50	49.70	49.00	49.50	49.50	4.85	195,010
12/21/2011	0.00 / 0.00%	49.50	49.60	49.30	49.50	49.50	4.85	238,790
12/20/2011	0.00 / 0.00%	48.00	49.60	48.00	49.50	49.50	4.85	363,100
12/19/2011	+0.50 / +1.02%	49.00	49.50	49.00	49.50	49.50	4.85	554,470
12/16/2011	+0.40 / +0.82%	48.20	49.50	48.20	49.00	49.00	4.81	170,350
12/15/2011	-0.40 / -0.82%	48.60	48.90	48.50	48.60	48.60	4.77	343,070
12/14/2011	-0.40 / -0.81%	49.20	49.40	49.00	49.00	49.00	4.81	215,210
12/13/2011	-0.10 / -0.20%	49.20	49.60	49.20	49.40	49.40	4.84	242,460
12/12/2011	0.00 / 0.00%	49.20	49.70	49.20	49.50	49.50	4.85	253,810
12/9/2011	-0.30 / -0.60%	50.50	50.50	49.50	49.50	49.50	4.85	73,460
12/8/2011	-0.20 / -0.40%	50.00	50.50	49.80	49.80	49.80	4.88	44,930
12/7/2011	0.00 / 0.00%	50.00	50.50	49.80	50.00	50.00	4.90	227,000
12/6/2011	0.00 / 0.00%	50.50	50.50	49.60	50.00	50.00	4.90	285,080
12/5/2011	+0.70 / +1.42%	49.40	50.00	49.30	50.00	50.00	4.90	425,860
12/2/2011	+0.10 / +0.20%	49.20	49.70	49.10	49.30	49.30	4.83	428,220
12/1/2011	+0.10 / +0.20%	48.50	49.20	48.50	49.20	49.20	4.82	146,480
11/30/2011	+0.30 / +0.61%	48.80	49.20	48.80	49.10	49.10	4.81	846,600
11/29/2011	0.00 / 0.00%	49.00	49.00	48.70	48.80	48.80	4.79	170,570
11/28/2011	-0.20 / -0.41%	48.90	49.00	48.80	48.80	48.80	4.79	139,210
11/25/2011	-0.10 / -0.20%	48.70	49.10	48.70	49.00	49.00	4.81	218,740
11/24/2011	0.00 / 0.00%	48.30	49.20	48.30	49.10	49.10	4.81	490,630
11/23/2011	+0.50 / +1.03%	48.30	49.10	48.30	49.10	49.10	4.81	410,550

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal