Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2007	+10.00 / +1.57%	638.00	645.00	638.00	645.00	645.00	15.90	1,993,480
1/30/2007	+30.00 / +4.96%	630.00	635.00	630.00	635.00	635.00	15.65	258,290
1/29/2007	+25.00 / +4.31%	585.00	605.00	585.00	605.00	605.00	14.91	201,310
1/26/2007	0.00 / 0.00%	580.00	589.00	570.00	580.00	580.00	14.30	129,240
1/25/2007	0.00 / 0.00%	580.00	580.00	580.00	580.00	580.00	14.30	142,420
1/24/2007	-22.00 / -3.65%	602.00	602.00	580.00	580.00	580.00	14.30	156,420
1/23/2007	+2.00 / +0.33%	600.00	602.00	600.00	602.00	602.00	14.84	243,990
1/22/2007	+22.00 / +3.81%	600.00	606.00	600.00	600.00	600.00	14.79	461,630
1/19/2007	+27.00 / +4.90%	578.00	578.00	578.00	578.00	578.00	14.25	95,290
1/18/2007	+1.00 / +0.18%	550.00	551.00	523.00	551.00	551.00	13.58	282,430
1/17/2007	-28.00 / -4.84%	578.00	599.00	550.00	550.00	550.00	13.56	145,870
1/16/2007	+27.00 / +4.90%	578.00	578.00	578.00	578.00	578.00	14.25	339,760
1/15/2007	+26.00 / +4.95%	535.00	551.00	535.00	551.00	551.00	13.58	274,290
1/12/2007	+25.00 / +5.00%	525.00	525.00	525.00	525.00	525.00	12.94	279,710
1/11/2007	+5.00 / +1.01%	500.00	500.00	500.00	500.00	500.00	12.32	283,920
1/10/2007	+5.00 / +1.02%	490.00	495.00	490.00	495.00	495.00	12.20	314,250
1/9/2007	0.00 / 0.00%	490.00	495.00	490.00	490.00	490.00	12.08	225,270
1/8/2007	-5.00 / -1.01%	495.00	510.00	490.00	490.00	490.00	12.08	351,470
1/5/2007	+23.00 / +4.87%	495.00	495.00	495.00	495.00	495.00	12.20	377,800
1/4/2007	+22.00 / +4.89%	472.00	472.00	472.00	472.00	472.00	11.63	148,510
1/3/2007	+10.00 / +2.27%	440.00	450.00	440.00	450.00	450.00	11.09	74,660
1/2/2007	-20.00 / -4.35%	450.00	450.00	440.00	440.00	440.00	10.85	81,170
12/29/2006	-20.00 / -4.17%	465.00	465.00	460.00	460.00	460.00	11.34	69,760
12/28/2006	0.00 / 0.00%	480.00	480.00	470.00	480.00	480.00	11.83	144,840
12/27/2006	+21.00 / +4.58%	459.00	480.00	459.00	480.00	480.00	11.83	413,230
12/26/2006	+21.00 / +4.79%	438.00	459.00	417.00	459.00	459.00	11.31	300,150
12/25/2006	-23.00 / -4.99%	438.00	438.00	438.00	438.00	438.00	10.80	22,140
12/22/2006	-24.00 / -4.95%	461.00	461.00	461.00	461.00	461.00	11.36	143,500
12/21/2006	-25.00 / -4.90%	501.00	501.00	485.00	485.00	485.00	11.95	156,400
12/20/2006	+24.00 / +4.94%	510.00	510.00	510.00	510.00	510.00	12.57	220,120

<<Previous 5 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal