Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 15, 2025 10:08:01 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
FPT Corporation (FPT : HOSE)
Technology : Software
115.40 -1.60/-1.37%
3:09:09 PM
Closing price on 1/29/2008
191.00 +9.00/+4.95%
Open 182.00
High 191.00
Low 182.00
Volume 213,390
Split-adjusted Price 8.21

Create Alert at: 109 121 127 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2008 +9.00 / +4.95% 182.00 191.00 182.00 191.00 191.00 8.21 213,390
1/28/2008 +4.00 / +2.25% 177.00 182.00 177.00 182.00 182.00 7.82 190,060
1/25/2008 +8.00 / +4.71% 170.00 178.00 170.00 178.00 178.00 7.65 292,790
1/24/2008 -4.00 / -2.30% 182.00 182.00 170.00 170.00 170.00 7.30 430,040
1/23/2008 -9.00 / -4.92% 174.00 174.00 174.00 174.00 174.00 7.47 92,540
1/22/2008 -9.00 / -4.69% 183.00 183.00 183.00 183.00 183.00 7.86 202,800
1/21/2008 -10.00 / -4.95% 192.00 194.00 192.00 192.00 192.00 8.25 501,440
1/18/2008 +3.00 / +1.51% 195.00 205.00 195.00 202.00 202.00 8.68 152,330
1/17/2008 +1.00 / +0.51% 207.00 207.00 196.00 199.00 199.00 8.55 387,040
1/16/2008 +9.00 / +4.76% 197.00 198.00 195.00 198.00 198.00 8.51 331,740
1/15/2008 -4.00 / -2.07% 190.00 191.00 189.00 189.00 189.00 8.12 337,320
1/14/2008 -4.00 / -2.03% 197.00 197.00 193.00 193.00 193.00 8.29 239,760
1/11/2008 +5.00 / +2.60% 195.00 198.00 195.00 197.00 197.00 8.46 188,290
1/10/2008 -10.00 / -4.95% 196.00 197.00 192.00 192.00 192.00 8.25 401,090
1/9/2008 -6.00 / -2.88% 205.00 205.00 202.00 202.00 202.00 8.68 159,580
1/8/2008 +2.00 / +0.97% 209.00 209.00 208.00 208.00 208.00 8.94 214,660
1/7/2008 -6.00 / -2.83% 210.00 210.00 205.00 206.00 206.00 8.85 232,200
1/4/2008 -3.00 / -1.40% 212.00 213.00 211.00 212.00 212.00 9.11 180,890
1/3/2008 -4.00 / -1.83% 216.00 217.00 215.00 215.00 215.00 9.24 211,160
1/2/2008 -4.00 / -1.79% 221.00 222.00 219.00 219.00 219.00 9.41 113,410
12/28/2007 +1.00 / +0.45% 222.00 223.00 222.00 223.00 223.00 9.58 172,550
12/27/2007 -1.00 / -0.45% 223.00 223.00 222.00 222.00 222.00 9.54 227,980
12/26/2007 +1.00 / +0.45% 223.00 224.00 222.00 223.00 223.00 9.58 211,500
12/25/2007 -1.00 / -0.45% 223.00 223.00 222.00 222.00 222.00 9.54 121,320
12/24/2007 -2.00 / -0.89% 225.00 225.00 223.00 223.00 223.00 9.58 123,130
12/21/2007 0.00 / 0.00% 225.00 226.00 224.00 225.00 225.00 9.67 168,200
12/20/2007 -5.00 / -2.17% 230.00 230.00 225.00 225.00 225.00 9.67 236,310
12/19/2007 +6.00 / +2.68% 224.00 230.00 224.00 230.00 230.00 9.88 353,490
12/18/2007 +3.00 / +1.36% 228.00 228.00 222.00 224.00 224.00 9.62 264,940
12/17/2007 -1.00 / -0.45% 223.00 223.00 221.00 221.00 221.00 9.49 203,240
FPT News
24/04 FPT: List of internal person and related person purchasing ESOP shares
24/04 FPT: Financial performance highlights in Quarter 1 2025
24/04 FPT: Notice of stock issuance under ESOP
18/04 FPT: Resolution and Meeting Minutes of 2025 AGM
10/04 FPT, Chelsea FC agree partnership deal
Related Companies
Volume Price Change
CMT  9,700 13.50 -2.88%
HPT  1,100 21.00 0.00%
PAI  0 10.80 0.00%
PIA  0 29.10 0.00%
SBD  37,100 7.40 0.00%
SGT  115,000 17.80 -1.11%
SRA  658,300 3.30 -5.71%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.