Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2010	0.00 / 0.00%	78.00	78.50	76.50	78.00	78.00	5.50	132,330
1/21/2010	-1.00 / -1.27%	78.00	79.00	77.50	78.00	78.00	5.50	226,540
1/20/2010	+1.50 / +1.94%	79.50	80.00	77.50	79.00	79.00	5.57	344,660
1/19/2010	+1.50 / +1.97%	78.00	78.50	76.50	77.50	77.50	5.46	125,670
1/18/2010	-1.50 / -1.94%	77.00	77.00	76.00	76.00	76.00	5.35	142,680
1/15/2010	-1.50 / -1.90%	79.00	79.00	77.50	77.50	77.50	5.46	81,780
1/14/2010	+0.50 / +0.64%	80.00	80.00	78.00	79.00	79.00	5.57	124,220
1/13/2010	+2.50 / +3.29%	76.00	78.50	75.00	78.50	78.50	5.53	146,230
1/12/2010	-1.50 / -1.94%	77.00	78.00	76.00	76.00	76.00	5.35	226,250
1/11/2010	-0.50 / -0.64%	79.50	79.50	76.50	77.50	77.50	5.46	126,590
1/8/2010	-2.50 / -3.11%	82.00	82.00	78.00	78.00	78.00	5.50	161,560
1/7/2010	-0.50 / -0.62%	81.00	81.50	80.00	80.50	80.50	5.67	102,720
1/6/2010	-1.50 / -1.82%	82.50	83.50	79.50	81.00	81.00	5.71	94,870
1/5/2010	0.00 / 0.00%	85.50	85.50	82.50	82.50	82.50	5.81	200,040
1/4/2010	+3.50 / +4.43%	81.00	82.50	79.00	82.50	82.50	5.81	235,620
12/31/2009	+1.00 / +1.28%	79.00	79.50	78.00	79.00	79.00	5.57	202,760
12/30/2009	+1.00 / +1.30%	77.50	78.50	77.00	78.00	78.00	5.50	102,710
12/29/2009	-2.00 / -2.53%	79.00	79.00	76.50	77.00	77.00	5.42	178,940
12/28/2009	-2.00 / -2.47%	81.00	81.50	79.00	79.00	79.00	5.57	285,790
12/25/2009	+2.00 / +2.53%	80.00	81.50	80.00	81.00	81.00	5.71	148,480
12/24/2009	+2.00 / +2.60%	78.00	79.00	76.50	79.00	79.00	5.57	298,960
12/23/2009	+3.50 / +4.76%	76.50	77.00	75.00	77.00	77.00	5.42	338,470
12/22/2009	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	5.18	177,150
12/21/2009	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	4.93	60,410
12/18/2009	-3.00 / -4.29%	70.00	73.50	67.00	67.00	67.00	4.72	533,620
12/17/2009	-2.00 / -2.78%	69.00	71.00	69.00	70.00	70.00	4.93	239,330
12/16/2009	-2.50 / -3.36%	74.50	74.50	72.00	72.00	72.00	5.07	250,450
12/15/2009	+0.50 / +0.68%	73.50	75.00	73.50	74.50	74.50	5.25	143,720
12/14/2009	+2.00 / +2.78%	72.00	74.00	72.00	74.00	74.00	5.21	158,620
12/11/2009	-1.00 / -1.37%	70.50	73.00	70.50	72.00	72.00	4.97	230,670

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal