Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2009	-0.20 / -0.40%	49.80	50.00	49.70	49.70	49.70	3.38	135,320
1/20/2009	-0.60 / -1.19%	50.00	50.00	49.70	49.90	49.90	3.39	224,930
1/19/2009	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	3.43	155,140
1/16/2009	+0.50 / +1.00%	51.00	51.00	50.00	50.50	50.50	3.43	188,470
1/15/2009	-1.00 / -1.96%	50.00	50.50	50.00	50.00	50.00	3.40	249,240
1/14/2009	+1.10 / +2.20%	50.50	51.50	49.80	51.00	51.00	3.47	302,370
1/13/2009	-0.60 / -1.19%	50.00	50.50	49.70	49.90	49.90	3.39	247,860
1/12/2009	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	3.43	115,600
1/9/2009	-1.00 / -1.94%	51.00	52.00	50.50	50.50	50.50	3.43	218,970
1/8/2009	-1.50 / -2.83%	51.50	53.00	51.00	51.50	51.50	3.50	393,810
1/7/2009	+1.50 / +2.91%	52.50	54.00	52.50	53.00	53.00	3.60	764,810
1/6/2009	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	3.50	260,030
1/5/2009	0.00 / 0.00%	50.00	50.00	49.10	50.00	50.00	3.40	163,060
1/2/2009	0.00 / 0.00%	50.00	50.00	49.80	50.00	50.00	3.40	47,170
12/31/2008	-0.50 / -0.99%	51.50	52.00	50.00	50.00	50.00	3.40	426,080
12/30/2008	+1.90 / +3.91%	48.60	51.00	48.60	50.50	50.50	3.43	460,650
12/29/2008	-0.10 / -0.21%	48.50	49.50	48.50	48.60	48.60	3.30	199,210
12/26/2008	-0.30 / -0.61%	48.50	49.50	48.50	48.70	48.70	3.31	249,810
12/25/2008	0.00 / 0.00%	49.00	49.50	49.00	49.00	49.00	3.33	163,130
12/24/2008	-0.60 / -1.21%	48.00	49.30	48.00	49.00	49.00	3.33	115,550
12/23/2008	-1.90 / -3.69%	49.50	50.00	49.40	49.60	49.60	3.37	302,340
12/22/2008	-1.00 / -1.90%	53.00	53.50	51.50	51.50	51.50	3.50	230,890
12/19/2008	0.00 / 0.00%	51.50	53.00	51.50	52.50	52.50	3.57	373,670
12/18/2008	0.00 / 0.00%	52.00	53.50	51.00	52.50	52.50	3.57	214,270
12/17/2008	+2.00 / +3.96%	50.50	53.00	50.00	52.50	52.50	3.57	398,150
12/16/2008	-2.50 / -4.72%	52.50	52.50	50.50	50.50	50.50	3.43	493,380
12/15/2008	+2.50 / +4.95%	53.00	53.00	51.50	53.00	53.00	3.60	516,920
12/12/2008	+2.30 / +4.77%	50.00	50.50	50.00	50.50	50.50	3.43	426,360
12/11/2008	+0.90 / +1.90%	46.50	48.50	46.50	48.20	48.20	3.28	181,410
12/10/2008	-1.40 / -2.87%	47.20	47.90	47.20	47.30	47.30	3.22	207,280

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	500	13.60	-2.16%
HPT	4,000	21.50	-3.59%
PAI	0	10.80	0.00%
PIA	600	29.10	-1.36%
SBD	19,200	7.30	-6.41%
SGT	183,600	17.95	0.28%
SRA	733,800	3.50	-7.89%