Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	+1.20 / +3.41%	35.30	36.60	35.30	36.40	36.40	4.82	380,320
12/28/2012	-0.30 / -0.85%	35.50	35.50	35.10	35.20	35.20	4.66	152,500
12/27/2012	+1.20 / +3.50%	34.50	35.80	34.50	35.50	35.50	4.70	346,980
12/26/2012	+1.10 / +3.31%	33.10	34.30	33.00	34.30	34.30	4.54	304,620
12/25/2012	0.00 / 0.00%	33.20	33.30	33.00	33.20	33.20	4.40	189,040
12/24/2012	+0.60 / +1.84%	32.70	33.30	32.70	33.20	33.20	4.40	156,090
12/21/2012	-0.20 / -0.61%	32.80	33.00	32.30	32.60	32.60	4.32	382,390
12/20/2012	-0.50 / -1.50%	33.50	33.50	32.80	32.80	32.80	4.35	71,260
12/19/2012	+0.90 / +2.78%	32.90	33.70	32.60	33.30	33.30	4.41	151,080
12/18/2012	-0.50 / -1.52%	32.50	32.90	32.40	32.40	32.40	4.29	95,270
12/17/2012	-0.10 / -0.30%	33.00	33.40	32.80	32.90	32.90	4.36	89,860
12/14/2012	-0.20 / -0.60%	33.10	33.50	33.00	33.00	33.00	4.37	61,370
12/13/2012	+0.20 / +0.61%	33.10	33.40	32.90	33.20	33.20	4.40	139,170
12/12/2012	+0.50 / +1.54%	32.50	33.50	32.50	33.00	33.00	4.37	144,700
12/11/2012	-0.20 / -0.61%	32.50	32.70	32.50	32.50	32.50	4.31	41,280
12/10/2012	+0.40 / +1.24%	32.50	32.70	32.40	32.70	32.70	4.33	471,200
12/7/2012	-0.20 / -0.62%	32.30	32.60	32.20	32.30	32.30	4.28	40,580
12/6/2012	-0.20 / -0.61%	32.40	32.70	32.40	32.50	32.50	4.31	66,360
12/5/2012	-0.10 / -0.30%	32.80	33.20	32.30	32.70	32.70	4.33	107,150
12/4/2012	+0.30 / +0.92%	32.20	32.80	32.10	32.80	32.80	4.21	93,650
12/3/2012	-0.20 / -0.61%	32.70	32.70	32.40	32.50	32.50	4.17	54,360
11/30/2012	+0.10 / +0.31%	32.70	32.80	32.60	32.70	32.70	4.20	1,880,212
11/29/2012	-0.40 / -1.21%	33.00	33.10	32.60	32.60	32.60	4.19	73,740
11/28/2012	-0.40 / -1.20%	33.50	33.50	33.00	33.00	33.00	4.24	768,690
11/27/2012	-0.30 / -0.89%	33.70	33.80	33.40	33.40	33.40	4.29	49,420
11/26/2012	-0.20 / -0.59%	34.00	34.00	33.70	33.70	33.70	4.33	38,540
11/23/2012	0.00 / 0.00%	34.10	34.10	33.90	33.90	33.90	4.35	57,430
11/22/2012	0.00 / 0.00%	34.00	34.00	33.80	33.90	33.90	4.35	39,450
11/21/2012	-0.10 / -0.29%	34.30	34.30	33.90	33.90	33.90	4.35	20,910
11/20/2012	0.00 / 0.00%	33.70	34.10	33.70	34.00	34.00	4.37	623,920

<<Previous 30 days Next 30 days>>

FPT News

07/10	FPT: List of insiders and related people registered to purchase ESOP shares
01/10	FPT: Stock issuance under ESOP 2024
01/10	FPT: Stock issuance under ESOP 2023
27/08	FPT: BOD Resolution dated August 23, 2024
01/08	FPT: Corporate Governance Report for 6 months of 2024