Saturday, July 5, 2025 3:32:24 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
FPT Corporation (FPT : HOSE)
Technology : Software
122.50 +4.50/+3.81%
3:09:08 PM
Closing price on 1/2/2009
50.00 0.00/0.00%
Open 50.00
High 50.00
Low 49.80
Volume 47,170
Split-adjusted Price 3.37

Create Alert at: 116 128 134 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2009 0.00 / 0.00% 50.00 50.00 49.80 50.00 50.00 3.37 47,170
12/31/2008 -0.50 / -0.99% 51.50 52.00 50.00 50.00 50.00 3.37 426,080
12/30/2008 +1.90 / +3.91% 48.60 51.00 48.60 50.50 50.50 3.40 460,650
12/29/2008 -0.10 / -0.21% 48.50 49.50 48.50 48.60 48.60 3.28 199,210
12/26/2008 -0.30 / -0.61% 48.50 49.50 48.50 48.70 48.70 3.28 249,810
12/25/2008 0.00 / 0.00% 49.00 49.50 49.00 49.00 49.00 3.30 163,130
12/24/2008 -0.60 / -1.21% 48.00 49.30 48.00 49.00 49.00 3.30 115,550
12/23/2008 -1.90 / -3.69% 49.50 50.00 49.40 49.60 49.60 3.34 302,340
12/22/2008 -1.00 / -1.90% 53.00 53.50 51.50 51.50 51.50 3.47 230,890
12/19/2008 0.00 / 0.00% 51.50 53.00 51.50 52.50 52.50 3.54 373,670
12/18/2008 0.00 / 0.00% 52.00 53.50 51.00 52.50 52.50 3.54 214,270
12/17/2008 +2.00 / +3.96% 50.50 53.00 50.00 52.50 52.50 3.54 398,150
12/16/2008 -2.50 / -4.72% 52.50 52.50 50.50 50.50 50.50 3.40 493,380
12/15/2008 +2.50 / +4.95% 53.00 53.00 51.50 53.00 53.00 3.57 516,920
12/12/2008 +2.30 / +4.77% 50.00 50.50 50.00 50.50 50.50 3.40 426,360
12/11/2008 +0.90 / +1.90% 46.50 48.50 46.50 48.20 48.20 3.25 181,410
12/10/2008 -1.40 / -2.87% 47.20 47.90 47.20 47.30 47.30 3.19 207,280
12/9/2008 +2.20 / +4.73% 47.00 48.80 46.50 48.70 48.70 3.28 365,650
12/8/2008 -2.40 / -4.91% 47.00 47.00 46.50 46.50 46.50 3.14 365,030
12/5/2008 -1.60 / -3.17% 50.00 50.00 48.30 48.90 48.90 3.30 268,230
12/4/2008 0.00 / 0.00% 50.50 51.50 50.00 50.50 50.50 3.40 324,230
12/3/2008 +0.50 / +1.00% 50.50 51.00 49.00 50.50 50.50 3.40 242,200
12/2/2008 -2.50 / -4.76% 51.00 51.50 50.00 50.00 50.00 3.37 352,240
12/1/2008 +2.00 / +3.96% 53.00 53.00 50.00 52.50 52.50 3.54 427,260
11/28/2008 +2.00 / +4.12% 50.50 50.50 50.00 50.50 50.50 3.40 339,130
11/27/2008 -2.50 / -4.90% 51.00 51.00 48.50 48.50 48.50 3.27 712,510
11/26/2008 -2.50 / -4.67% 53.50 54.00 51.00 51.00 51.00 3.44 629,240
11/25/2008 +1.00 / +1.90% 53.50 55.00 53.00 53.50 53.50 3.61 388,490
11/24/2008 +2.00 / +3.96% 53.00 53.00 52.00 52.50 52.50 3.54 381,600
11/21/2008 -2.00 / -3.81% 49.90 53.00 49.90 50.50 50.50 3.40 614,730
FPT News
24/04 FPT: List of internal person and related person purchasing ESOP shares
24/04 FPT: Financial performance highlights in Quarter 1 2025
24/04 FPT: Notice of stock issuance under ESOP
18/04 FPT: Resolution and Meeting Minutes of 2025 AGM
10/04 FPT, Chelsea FC agree partnership deal
Related Companies
Volume Price Change
CMT  2,800 13.60 -0.73%
HPT  0 21.50 0.00%
PAI  0 10.00 0.00%
PIA  500 29.20 6.18%
SBD  8,400 7.60 0.00%
SGT  86,000 17.85 1.42%
SRA  344,500 3.20 -3.03%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.