Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 16, 2024 2:21:11 AM - Markets closed
VN-INDEX 1,281.08 -5.26/-0.41%
HNX-INDEX 228.95 -1.77/-0.77%
UPCOM-INDEX 92.17 -0.21/-0.23%
FPT Corporation (FPT : HOSE)
Technology : Software
137.00 -0.60/-0.44%
3:05:01 PM
Closing price on 1/18/2008
202.00 +3.00/+1.51%
Open 195.00
High 205.00
Low 195.00
Volume 152,330
Split-adjusted Price 8.81

Create Alert at: 130 144 151 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2008 +3.00 / +1.51% 195.00 205.00 195.00 202.00 202.00 8.81 152,330
1/17/2008 +1.00 / +0.51% 207.00 207.00 196.00 199.00 199.00 8.68 387,040
1/16/2008 +9.00 / +4.76% 197.00 198.00 195.00 198.00 198.00 8.64 331,740
1/15/2008 -4.00 / -2.07% 190.00 191.00 189.00 189.00 189.00 8.25 337,320
1/14/2008 -4.00 / -2.03% 197.00 197.00 193.00 193.00 193.00 8.42 239,760
1/11/2008 +5.00 / +2.60% 195.00 198.00 195.00 197.00 197.00 8.59 188,290
1/10/2008 -10.00 / -4.95% 196.00 197.00 192.00 192.00 192.00 8.38 401,090
1/9/2008 -6.00 / -2.88% 205.00 205.00 202.00 202.00 202.00 8.81 159,580
1/8/2008 +2.00 / +0.97% 209.00 209.00 208.00 208.00 208.00 9.07 214,660
1/7/2008 -6.00 / -2.83% 210.00 210.00 205.00 206.00 206.00 8.99 232,200
1/4/2008 -3.00 / -1.40% 212.00 213.00 211.00 212.00 212.00 9.25 180,890
1/3/2008 -4.00 / -1.83% 216.00 217.00 215.00 215.00 215.00 9.38 211,160
1/2/2008 -4.00 / -1.79% 221.00 222.00 219.00 219.00 219.00 9.55 113,410
12/28/2007 +1.00 / +0.45% 222.00 223.00 222.00 223.00 223.00 9.73 172,550
12/27/2007 -1.00 / -0.45% 223.00 223.00 222.00 222.00 222.00 9.69 227,980
12/26/2007 +1.00 / +0.45% 223.00 224.00 222.00 223.00 223.00 9.73 211,500
12/25/2007 -1.00 / -0.45% 223.00 223.00 222.00 222.00 222.00 9.69 121,320
12/24/2007 -2.00 / -0.89% 225.00 225.00 223.00 223.00 223.00 9.73 123,130
12/21/2007 0.00 / 0.00% 225.00 226.00 224.00 225.00 225.00 9.82 168,200
12/20/2007 -5.00 / -2.17% 230.00 230.00 225.00 225.00 225.00 9.82 236,310
12/19/2007 +6.00 / +2.68% 224.00 230.00 224.00 230.00 230.00 10.03 353,490
12/18/2007 +3.00 / +1.36% 228.00 228.00 222.00 224.00 224.00 9.77 264,940
12/17/2007 -1.00 / -0.45% 223.00 223.00 221.00 221.00 221.00 9.64 203,240
12/14/2007 -2.00 / -0.89% 221.00 225.00 221.00 222.00 222.00 9.69 204,820
12/13/2007 -3.00 / -1.32% 225.00 226.00 224.00 224.00 224.00 9.77 291,570
12/12/2007 +1.00 / +0.44% 223.00 230.00 223.00 227.00 227.00 9.90 329,220
12/11/2007 -2.00 / -0.88% 225.00 226.00 224.00 226.00 226.00 9.86 327,840
12/10/2007 -4.00 / -1.72% 230.00 232.00 228.00 228.00 228.00 9.95 301,700
12/7/2007 +2.00 / +0.87% 230.00 235.00 230.00 232.00 232.00 10.12 203,800
12/6/2007 -2.00 / -0.86% 229.00 230.00 228.00 230.00 230.00 10.03 350,710
FPT News
15/10 FPT: Notification Insider Transaction - Nguyen Viet Thang
15/10 FPT: Result of stock issuance under ESOP 2023
15/10 FPT: Result of stock issuance under ESOP 2024
15/10 FPT: Change of outstanding voting shares
07/10 FPT: List of insiders and related people registered to purchase ESOP shares
Related Companies
Volume Price Change
CMT  4,000 13.20 -1.49%
HPT  0 20.90 0.00%
PAI  0 13.20 0.00%
PIA  0 28.00 0.00%
SBD  1,000 7.40 -2.63%
SGT  44,900 15.40 0.00%
SRA  207,600 2.80 -3.45%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,281.08 -5.26/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.