Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	-0.10 / -0.15%	66.50	67.00	65.70	66.40	66.28	29.00	2,027,500
1/13/2021	+0.70 / +1.06%	65.90	67.40	65.90	66.50	66.34	29.04	4,360,824
1/12/2021	+1.10 / +1.70%	65.00	66.00	64.00	65.80	65.16	28.74	4,131,200
1/11/2021	+1.40 / +2.21%	63.90	64.70	63.30	64.70	63.44	28.26	1,972,800
1/8/2021	+0.80 / +1.28%	63.00	63.70	62.60	63.30	63.17	27.65	2,927,800
1/7/2021	+0.10 / +0.16%	62.60	62.90	61.90	62.50	62.26	27.30	2,547,400
1/6/2021	-0.30 / -0.48%	63.10	63.60	62.30	62.40	62.88	27.25	8,467,400
1/5/2021	+2.50 / +4.15%	60.00	63.50	59.80	62.70	62.33	27.38	2,862,776
1/4/2021	+1.10 / +1.86%	59.60	60.20	59.30	60.20	59.78	26.29	2,515,220
12/31/2020	+1.00 / +1.72%	58.10	59.20	58.00	59.10	58.61	25.81	2,136,370
12/30/2020	-0.50 / -0.85%	58.90	58.90	58.10	58.10	58.34	25.37	1,204,180
12/29/2020	+0.70 / +1.21%	57.90	58.80	57.60	58.60	58.46	25.59	2,192,950
12/28/2020	+0.30 / +0.52%	57.90	58.60	57.50	57.90	57.89	25.29	2,757,681
12/25/2020	+0.60 / +1.05%	57.00	57.60	56.60	57.60	57.28	25.16	1,625,110
12/24/2020	-0.50 / -0.87%	57.50	57.80	56.40	57.00	56.92	24.89	2,386,210
12/23/2020	-0.60 / -1.03%	58.30	58.60	57.20	57.50	58.11	25.11	2,941,420
12/22/2020	+0.60 / +1.04%	57.40	58.50	57.10	58.10	57.75	25.37	2,576,390
12/21/2020	+0.60 / +1.05%	57.30	57.80	57.10	57.50	57.42	25.11	2,361,390
12/18/2020	+0.40 / +0.71%	56.50	57.10	56.50	56.90	56.81	24.85	1,574,150
12/17/2020	-0.60 / -1.05%	56.90	57.10	56.00	56.50	56.63	24.68	3,594,500
12/16/2020	+0.40 / +0.71%	57.20	57.50	57.00	57.10	57.19	24.94	1,995,530
12/15/2020	-0.50 / -0.87%	57.50	57.60	56.60	56.70	57.11	24.76	2,666,900
12/14/2020	+0.20 / +0.35%	57.00	58.00	56.90	57.20	57.40	24.98	1,496,760
12/11/2020	+0.50 / +0.88%	56.60	57.00	56.30	57.00	56.70	24.89	1,871,570
12/10/2020	-1.00 / -1.74%	57.00	57.70	56.50	56.50	57.19	24.68	3,648,880
12/9/2020	+1.30 / +2.31%	56.30	57.80	56.20	57.50	57.18	25.11	3,526,890
12/8/2020	+0.50 / +0.90%	55.70	56.60	55.50	56.20	55.94	24.54	2,424,300
12/7/2020	0.00 / 0.00%	55.90	56.00	55.50	55.70	55.74	24.33	1,555,370
12/4/2020	+0.10 / +0.18%	55.40	55.90	55.40	55.70	55.58	24.33	1,518,988
12/3/2020	0.00 / 0.00%	55.50	55.70	55.10	55.60	55.44	24.28	1,627,980

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	5,100	14.90	0.00%
HPT	8,400	35.00	0.00%
PAI	0	10.30	0.00%
PIA	2,200	29.60	-9.76%
SBD	10,000	7.30	0.00%
SGT	145,900	16.65	-1.48%
SRA	171,000	3.30	0.00%