Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2013	-0.60 / -1.52%	39.50	39.70	38.80	38.90	38.90	5.12	614,810
1/10/2013	+0.50 / +1.28%	38.70	39.80	38.60	39.50	39.50	5.20	647,050
1/9/2013	+1.00 / +2.63%	39.90	39.90	38.50	39.00	39.00	5.13	1,588,500
1/8/2013	+1.80 / +4.97%	36.30	38.00	36.20	38.00	38.00	5.00	535,860
1/7/2013	-0.20 / -0.55%	36.20	36.50	36.00	36.20	36.20	4.76	204,570
1/4/2013	+0.50 / +1.39%	35.70	36.40	35.60	36.40	36.40	4.79	278,020
1/3/2013	-0.50 / -1.37%	36.40	36.60	35.30	35.90	35.90	4.72	386,960
1/2/2013	+1.20 / +3.41%	35.30	36.60	35.30	36.40	36.40	4.79	380,320
12/28/2012	-0.30 / -0.85%	35.50	35.50	35.10	35.20	35.20	4.63	152,500
12/27/2012	+1.20 / +3.50%	34.50	35.80	34.50	35.50	35.50	4.67	346,980
12/26/2012	+1.10 / +3.31%	33.10	34.30	33.00	34.30	34.30	4.51	304,620
12/25/2012	0.00 / 0.00%	33.20	33.30	33.00	33.20	33.20	4.37	189,040
12/24/2012	+0.60 / +1.84%	32.70	33.30	32.70	33.20	33.20	4.37	156,090
12/21/2012	-0.20 / -0.61%	32.80	33.00	32.30	32.60	32.60	4.29	382,390
12/20/2012	-0.50 / -1.50%	33.50	33.50	32.80	32.80	32.80	4.32	71,260
12/19/2012	+0.90 / +2.78%	32.90	33.70	32.60	33.30	33.30	4.38	151,080
12/18/2012	-0.50 / -1.52%	32.50	32.90	32.40	32.40	32.40	4.26	95,270
12/17/2012	-0.10 / -0.30%	33.00	33.40	32.80	32.90	32.90	4.33	89,860
12/14/2012	-0.20 / -0.60%	33.10	33.50	33.00	33.00	33.00	4.34	61,370
12/13/2012	+0.20 / +0.61%	33.10	33.40	32.90	33.20	33.20	4.37	139,170
12/12/2012	+0.50 / +1.54%	32.50	33.50	32.50	33.00	33.00	4.34	144,700
12/11/2012	-0.20 / -0.61%	32.50	32.70	32.50	32.50	32.50	4.28	41,280
12/10/2012	+0.40 / +1.24%	32.50	32.70	32.40	32.70	32.70	4.30	471,200
12/7/2012	-0.20 / -0.62%	32.30	32.60	32.20	32.30	32.30	4.25	40,580
12/6/2012	-0.20 / -0.61%	32.40	32.70	32.40	32.50	32.50	4.28	66,360
12/5/2012	-0.10 / -0.30%	32.80	33.20	32.30	32.70	32.70	4.30	107,150
12/4/2012	+0.30 / +0.92%	32.20	32.80	32.10	32.80	32.80	4.18	93,650
12/3/2012	-0.20 / -0.61%	32.70	32.70	32.40	32.50	32.50	4.15	54,360
11/30/2012	+0.10 / +0.31%	32.70	32.80	32.60	32.70	32.70	4.17	1,880,212
11/29/2012	-0.40 / -1.21%	33.00	33.10	32.60	32.60	32.60	4.16	73,740

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal