|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
38.45
|
191
|
258,561
|
165
|
297,350
|
-38,789
|
82,200
|
3,163,185
|
|
|
7/9/2025
|
38.45
|
216
|
310,608
|
223
|
292,738
|
17,870
|
88,500
|
3,395,090
|
|
|
7/8/2025
|
38.00
|
286
|
544,051
|
216
|
273,320
|
270,731
|
171,800
|
6,548,835
|
|
|
7/7/2025
|
37.70
|
365
|
330,928
|
229
|
365,594
|
-34,666
|
231,600
|
8,818,055
|
|
|
7/4/2025
|
38.25
|
193
|
197,210
|
167
|
221,600
|
-24,390
|
136,700
|
5,255,805
|
|
|
7/3/2025
|
38.50
|
521
|
552,372
|
377
|
689,902
|
-137,530
|
410,800
|
16,105,250
|
|
|
7/2/2025
|
38.40
|
420
|
483,516
|
432
|
398,758
|
84,758
|
284,100
|
11,005,715
|
|
|
7/1/2025
|
37.15
|
174
|
81,970
|
177
|
135,199
|
-53,229
|
48,700
|
1,813,475
|
|
|
6/30/2025
|
37.85
|
187
|
182,519
|
261
|
190,373
|
-7,854
|
92,500
|
3,496,985
|
|
|
6/27/2025
|
37.00
|
262
|
177,852
|
249
|
185,199
|
-7,347
|
98,300
|
3,668,195
|
|
|
6/26/2025
|
36.35
|
236
|
128,163
|
517
|
99,071
|
29,092
|
75,400
|
2,748,065
|
|
|
6/25/2025
|
36.75
|
139
|
78,310
|
137
|
102,822
|
-24,512
|
35,200
|
1,300,975
|
|
|
6/24/2025
|
37.20
|
113
|
69,366
|
172
|
114,913
|
-45,547
|
48,700
|
1,822,240
|
|
|
6/23/2025
|
37.50
|
109
|
125,899
|
142
|
126,052
|
-153
|
74,300
|
2,756,295
|
|
|
6/20/2025
|
36.80
|
243
|
223,417
|
271
|
187,343
|
36,074
|
106,000
|
3,913,655
|
|
|
6/19/2025
|
36.00
|
149
|
68,192
|
105
|
79,188
|
-10,996
|
35,600
|
1,279,770
|
|
|
6/18/2025
|
36.00
|
156
|
86,992
|
143
|
100,014
|
-13,022
|
61,700
|
2,224,720
|
|
|
6/17/2025
|
36.05
|
109
|
66,132
|
130
|
72,066
|
-5,934
|
30,800
|
1,112,920
|
|
|
6/16/2025
|
36.00
|
153
|
118,902
|
127
|
105,884
|
13,018
|
50,200
|
1,807,330
|
|
|
6/13/2025
|
35.55
|
203
|
168,895
|
151
|
148,789
|
20,106
|
116,200
|
4,107,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|