|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
35.80
|
105
|
26,991
|
58
|
29,025
|
-2,034
|
6,700
|
237,380
|
|
|
12/15/2025
|
35.50
|
85
|
32,799
|
55
|
42,285
|
-9,486
|
12,800
|
454,120
|
|
|
12/12/2025
|
35.50
|
99
|
50,657
|
65
|
78,104
|
-27,447
|
33,000
|
1,175,240
|
|
|
12/11/2025
|
35.80
|
98
|
32,491
|
61
|
45,775
|
-13,284
|
2,300
|
82,310
|
|
|
12/10/2025
|
35.85
|
78
|
62,944
|
72
|
39,494
|
23,450
|
24,100
|
867,195
|
|
|
12/9/2025
|
35.70
|
167
|
104,793
|
66
|
74,327
|
30,466
|
41,300
|
1,473,025
|
|
|
12/8/2025
|
35.90
|
151
|
80,375
|
69
|
64,297
|
16,078
|
18,800
|
676,695
|
|
|
12/5/2025
|
36.10
|
133
|
98,568
|
137
|
109,433
|
-10,865
|
27,000
|
976,680
|
|
|
12/4/2025
|
36.40
|
151
|
105,739
|
134
|
149,372
|
-43,633
|
37,700
|
1,367,495
|
|
|
12/3/2025
|
36.50
|
113
|
154,662
|
79
|
52,335
|
102,327
|
29,000
|
1,052,560
|
|
|
12/2/2025
|
36.20
|
157
|
119,672
|
77
|
79,241
|
40,431
|
42,100
|
1,519,220
|
|
|
12/1/2025
|
36.30
|
103
|
74,887
|
92
|
55,877
|
19,010
|
11,700
|
425,725
|
|
|
11/28/2025
|
36.20
|
92
|
51,932
|
68
|
50,295
|
1,637
|
6,900
|
250,450
|
|
|
11/27/2025
|
36.20
|
94
|
85,420
|
115
|
70,322
|
15,098
|
32,500
|
1,184,910
|
|
|
11/26/2025
|
36.40
|
78
|
74,982
|
70
|
61,243
|
13,739
|
13,100
|
474,005
|
|
|
11/25/2025
|
36.10
|
91
|
100,077
|
90
|
102,345
|
-2,268
|
39,000
|
1,408,310
|
|
|
11/24/2025
|
36.30
|
204
|
167,051
|
82
|
81,323
|
85,728
|
30,500
|
1,102,835
|
|
|
11/21/2025
|
36.10
|
227
|
173,017
|
90
|
76,078
|
96,939
|
65,100
|
2,340,985
|
|
|
11/20/2025
|
36.20
|
167
|
211,142
|
73
|
77,745
|
133,397
|
44,200
|
1,601,570
|
|
|
11/19/2025
|
36.40
|
181
|
177,842
|
80
|
68,114
|
109,728
|
25,400
|
923,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|