|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
48.20
|
376
|
427,438
|
280
|
326,277
|
101,161
|
168,100
|
8,063,625
|
|
|
11/28/2024
|
46.80
|
65
|
48,819
|
96
|
56,322
|
-7,503
|
7,300
|
339,890
|
|
|
11/27/2024
|
46.80
|
83
|
198,416
|
108
|
107,125
|
91,291
|
54,600
|
2,544,940
|
|
|
11/26/2024
|
46.75
|
125
|
244,312
|
103
|
88,494
|
155,818
|
35,200
|
1,632,585
|
|
|
11/25/2024
|
46.10
|
56
|
72,341
|
55
|
28,705
|
43,636
|
10,700
|
491,235
|
|
|
11/22/2024
|
46.00
|
79
|
170,960
|
57
|
83,770
|
87,190
|
43,500
|
2,000,050
|
|
|
11/21/2024
|
45.85
|
63
|
36,641
|
63
|
68,255
|
-31,614
|
17,000
|
775,515
|
|
|
11/20/2024
|
45.60
|
103
|
141,520
|
79
|
114,521
|
26,999
|
90,100
|
4,109,315
|
|
|
11/19/2024
|
45.75
|
98
|
45,489
|
60
|
33,399
|
12,090
|
15,900
|
727,520
|
|
|
11/18/2024
|
45.95
|
105
|
84,359
|
62
|
84,965
|
-606
|
60,600
|
2,789,940
|
|
|
11/15/2024
|
46.20
|
101
|
49,489
|
59
|
32,505
|
16,984
|
3,600
|
165,215
|
|
|
11/14/2024
|
46.60
|
130
|
489,753
|
150
|
208,966
|
280,787
|
130,600
|
6,051,065
|
|
|
11/13/2024
|
45.50
|
141
|
253,970
|
83
|
108,163
|
145,807
|
54,500
|
2,480,025
|
|
|
11/12/2024
|
45.85
|
119
|
155,268
|
64
|
119,636
|
35,632
|
63,500
|
2,929,215
|
|
|
11/11/2024
|
46.35
|
158
|
251,634
|
102
|
228,794
|
22,840
|
97,400
|
4,499,805
|
|
|
11/8/2024
|
46.10
|
148
|
237,487
|
110
|
227,557
|
9,930
|
76,900
|
3,546,035
|
|
|
11/7/2024
|
45.65
|
100
|
33,942
|
60
|
56,594
|
-22,652
|
10,100
|
462,045
|
|
|
11/6/2024
|
45.75
|
135
|
118,325
|
85
|
97,399
|
20,926
|
23,200
|
1,054,805
|
|
|
11/5/2024
|
45.30
|
117
|
91,351
|
61
|
109,528
|
-18,177
|
42,900
|
1,931,980
|
|
|
11/4/2024
|
45.50
|
143
|
151,264
|
68
|
124,609
|
26,655
|
41,700
|
1,883,085
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|