|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/29/2025
|
35.90
|
274
|
238,451
|
292
|
274,432
|
-35,981
|
87,800
|
3,126,755
|
|
4/28/2025
|
35.50
|
240
|
236,711
|
323
|
147,260
|
89,451
|
84,000
|
2,987,950
|
|
4/25/2025
|
35.60
|
316
|
361,230
|
334
|
243,903
|
117,327
|
123,800
|
4,430,505
|
|
4/24/2025
|
35.50
|
492
|
503,352
|
488
|
410,133
|
93,219
|
224,300
|
7,880,270
|
|
4/23/2025
|
33.75
|
290
|
261,666
|
243
|
336,021
|
-74,355
|
91,200
|
3,071,570
|
|
4/22/2025
|
33.30
|
393
|
388,078
|
304
|
423,041
|
-34,963
|
224,700
|
7,533,615
|
|
4/21/2025
|
35.10
|
433
|
384,052
|
264
|
286,840
|
97,212
|
145,100
|
5,066,530
|
|
4/18/2025
|
35.50
|
501
|
478,262
|
511
|
228,334
|
249,928
|
190,700
|
6,791,630
|
|
4/17/2025
|
34.00
|
576
|
616,766
|
292
|
372,271
|
244,495
|
174,800
|
5,773,460
|
|
4/16/2025
|
33.60
|
398
|
255,025
|
346
|
327,798
|
-72,773
|
138,600
|
4,815,065
|
|
4/15/2025
|
36.00
|
284
|
130,089
|
200
|
200,887
|
-70,798
|
76,100
|
2,790,830
|
|
4/14/2025
|
37.60
|
361
|
426,904
|
422
|
532,029
|
-105,125
|
278,200
|
10,445,695
|
|
4/11/2025
|
37.20
|
467
|
583,431
|
381
|
632,503
|
-49,072
|
341,300
|
12,359,850
|
|
4/10/2025
|
37.75
|
226
|
458,950
|
98
|
185,075
|
273,875
|
184,400
|
6,961,100
|
|
4/9/2025
|
35.30
|
56
|
33,244
|
169
|
451,212
|
-417,968
|
33,100
|
1,168,430
|
|
4/8/2025
|
37.95
|
78
|
74,418
|
238
|
574,050
|
-499,632
|
74,100
|
2,812,110
|
|
4/4/2025
|
40.80
|
55
|
34,650
|
232
|
584,894
|
-550,244
|
34,400
|
1,403,520
|
|
4/3/2025
|
43.85
|
135
|
125,667
|
289
|
561,432
|
-435,765
|
125,200
|
5,490,035
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|