Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 17, 2025 7:45:31 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
38.85 -0.70/-1.77%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 38.85 226 216,014 290 282,765 -66,751 78,900 3,080,465
9/15/2025 39.55 434 450,638 391 354,656 95,982 262,800 10,222,970
9/12/2025 37.80 218 167,272 188 168,026 -754 55,300 2,099,075
9/11/2025 37.55 232 263,898 128 288,685 -24,787 110,200 4,119,790
9/10/2025 37.80 192 147,170 188 201,435 -54,265 34,900 1,308,365
9/9/2025 37.70 181 126,358 213 225,959 -99,601 72,100 2,705,960
9/8/2025 37.65 224 219,962 157 120,994 98,968 50,400 1,908,300
9/5/2025 38.00 201 227,118 316 287,161 -60,043 108,400 4,206,320
9/4/2025 38.80 351 454,589 359 287,579 167,010 181,100 7,004,385
9/3/2025 37.70 223 432,666 191 211,148 221,518 129,300 4,841,940
8/29/2025 37.00 156 163,599 129 159,554 4,045 44,000 1,622,950
8/28/2025 37.15 195 128,140 167 128,356 -216 37,800 1,399,430
8/27/2025 36.95 220 194,320 187 122,597 71,723 45,800 1,684,510
8/26/2025 36.70 245 220,251 116 162,393 57,858 71,800 2,618,720
8/25/2025 36.50 205 230,886 181 223,561 7,325 79,800 2,934,325
8/22/2025 37.00 272 229,398 198 205,834 23,564 86,000 3,190,290
8/21/2025 37.60 271 245,470 170 213,947 31,523 113,600 4,248,855
8/20/2025 37.75 379 366,525 183 268,933 97,592 139,800 5,262,595
8/19/2025 38.20 381 293,705 243 273,384 20,321 103,800 3,945,560
8/18/2025 38.05 227 258,865 203 251,313 7,552 121,200 4,636,495
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.