|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
39.65
|
454
|
538,237
|
220
|
389,451
|
148,786
|
231,500
|
8,906,145
|
|
|
3/11/2026
|
39.10
|
340
|
335,247
|
195
|
293,042
|
42,205
|
176,800
|
6,938,715
|
|
|
3/10/2026
|
38.45
|
380
|
323,244
|
207
|
351,790
|
-28,546
|
203,900
|
7,941,685
|
|
|
3/9/2026
|
37.90
|
477
|
521,992
|
285
|
665,154
|
-143,162
|
401,500
|
15,266,680
|
|
|
3/6/2026
|
40.70
|
279
|
387,895
|
167
|
250,037
|
137,858
|
144,000
|
5,842,225
|
|
|
3/5/2026
|
40.60
|
338
|
242,946
|
196
|
261,466
|
-18,520
|
160,600
|
6,552,265
|
|
|
3/4/2026
|
40.90
|
530
|
526,339
|
305
|
370,799
|
155,540
|
250,100
|
10,213,445
|
|
|
3/3/2026
|
42.15
|
429
|
537,237
|
274
|
395,567
|
141,670
|
236,600
|
10,063,445
|
|
|
3/2/2026
|
43.00
|
482
|
721,789
|
388
|
452,177
|
269,612
|
301,900
|
12,916,915
|
|
|
2/27/2026
|
43.00
|
491
|
493,890
|
403
|
378,308
|
115,582
|
280,700
|
11,841,010
|
|
|
2/26/2026
|
43.10
|
494
|
416,699
|
467
|
844,691
|
-427,992
|
265,500
|
11,449,990
|
|
|
2/25/2026
|
44.30
|
480
|
390,181
|
489
|
1,106,654
|
-716,473
|
243,400
|
10,832,650
|
|
|
2/24/2026
|
44.20
|
815
|
1,879,864
|
416
|
793,537
|
1,086,327
|
750,400
|
33,109,080
|
|
|
2/23/2026
|
41.35
|
451
|
900,378
|
146
|
142,735
|
757,643
|
142,100
|
5,875,835
|
|
|
2/13/2026
|
38.65
|
103
|
123,258
|
127
|
120,864
|
2,394
|
51,700
|
2,005,145
|
|
|
2/12/2026
|
38.65
|
131
|
170,515
|
191
|
176,631
|
-6,116
|
86,200
|
3,343,880
|
|
|
Page 1 of 1
|
|
|