|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
38.65
|
103
|
123,258
|
127
|
120,864
|
2,394
|
51,700
|
2,005,145
|
|
|
2/12/2026
|
38.65
|
131
|
170,515
|
191
|
176,631
|
-6,116
|
86,200
|
3,343,880
|
|
|
2/11/2026
|
38.65
|
147
|
138,998
|
216
|
170,767
|
-31,769
|
71,800
|
2,778,090
|
|
|
2/10/2026
|
38.35
|
194
|
140,125
|
248
|
206,888
|
-66,763
|
73,500
|
2,817,435
|
|
|
2/9/2026
|
38.10
|
240
|
301,003
|
292
|
264,648
|
36,355
|
148,800
|
5,683,665
|
|
|
2/6/2026
|
37.80
|
185
|
327,405
|
183
|
193,636
|
133,769
|
138,400
|
5,214,525
|
|
|
2/5/2026
|
37.85
|
145
|
272,508
|
139
|
90,990
|
181,518
|
40,600
|
1,531,460
|
|
|
2/4/2026
|
37.80
|
198
|
297,951
|
229
|
212,421
|
85,530
|
87,500
|
3,330,855
|
|
|
2/3/2026
|
37.90
|
253
|
332,180
|
172
|
190,936
|
141,244
|
99,300
|
3,760,805
|
|
|
2/2/2026
|
38.15
|
311
|
357,411
|
247
|
235,917
|
121,494
|
133,100
|
5,068,060
|
|
|
1/30/2026
|
37.65
|
126
|
274,558
|
175
|
132,875
|
141,683
|
42,500
|
1,602,890
|
|
|
1/29/2026
|
37.30
|
207
|
240,997
|
254
|
113,174
|
127,823
|
74,500
|
2,793,035
|
|
|
1/28/2026
|
37.60
|
144
|
314,127
|
249
|
166,492
|
147,635
|
104,200
|
3,908,270
|
|
|
1/27/2026
|
37.55
|
140
|
214,318
|
245
|
129,606
|
84,712
|
84,200
|
3,127,820
|
|
|
1/26/2026
|
37.40
|
148
|
260,795
|
143
|
186,723
|
74,072
|
117,600
|
4,371,625
|
|
|
1/23/2026
|
37.35
|
256
|
300,410
|
280
|
300,024
|
386
|
127,600
|
4,845,745
|
|
|
1/22/2026
|
38.00
|
267
|
327,467
|
343
|
337,297
|
-9,830
|
212,300
|
8,010,855
|
|
|
1/21/2026
|
37.00
|
226
|
135,332
|
167
|
129,545
|
5,787
|
64,200
|
2,362,465
|
|
|
1/20/2026
|
36.15
|
130
|
181,988
|
197
|
171,215
|
10,773
|
97,300
|
3,586,960
|
|
|
1/19/2026
|
36.60
|
166
|
114,415
|
155
|
181,665
|
-67,250
|
87,700
|
3,228,605
|
|
|
Page 1 of 2 Next>
|
|
|