Saturday, May 3, 2025 7:32:16 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
35.90 +0.40/+1.13%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/29/2025 35.90 274 238,451 292 274,432 -35,981 87,800 3,126,755
4/28/2025 35.50 240 236,711 323 147,260 89,451 84,000 2,987,950
4/25/2025 35.60 316 361,230 334 243,903 117,327 123,800 4,430,505
4/24/2025 35.50 492 503,352 488 410,133 93,219 224,300 7,880,270
4/23/2025 33.75 290 261,666 243 336,021 -74,355 91,200 3,071,570
4/22/2025 33.30 393 388,078 304 423,041 -34,963 224,700 7,533,615
4/21/2025 35.10 433 384,052 264 286,840 97,212 145,100 5,066,530
4/18/2025 35.50 501 478,262 511 228,334 249,928 190,700 6,791,630
4/17/2025 34.00 576 616,766 292 372,271 244,495 174,800 5,773,460
4/16/2025 33.60 398 255,025 346 327,798 -72,773 138,600 4,815,065
4/15/2025 36.00 284 130,089 200 200,887 -70,798 76,100 2,790,830
4/14/2025 37.60 361 426,904 422 532,029 -105,125 278,200 10,445,695
4/11/2025 37.20 467 583,431 381 632,503 -49,072 341,300 12,359,850
4/10/2025 37.75 226 458,950 98 185,075 273,875 184,400 6,961,100
4/9/2025 35.30 56 33,244 169 451,212 -417,968 33,100 1,168,430
4/8/2025 37.95 78 74,418 238 574,050 -499,632 74,100 2,812,110
4/4/2025 40.80 55 34,650 232 584,894 -550,244 34,400 1,403,520
4/3/2025 43.85 135 125,667 289 561,432 -435,765 125,200 5,490,035
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.