|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
37.35
|
256
|
300,410
|
280
|
300,024
|
386
|
127,600
|
4,845,745
|
|
|
1/22/2026
|
38.00
|
267
|
327,467
|
343
|
337,297
|
-9,830
|
212,300
|
8,010,855
|
|
|
1/21/2026
|
37.00
|
226
|
135,332
|
167
|
129,545
|
5,787
|
64,200
|
2,362,465
|
|
|
1/20/2026
|
36.15
|
130
|
181,988
|
197
|
171,215
|
10,773
|
97,300
|
3,586,960
|
|
|
1/19/2026
|
36.60
|
166
|
114,415
|
155
|
181,665
|
-67,250
|
87,700
|
3,228,605
|
|
|
1/16/2026
|
36.60
|
125
|
144,235
|
119
|
122,149
|
22,086
|
66,000
|
2,417,000
|
|
|
1/15/2026
|
36.45
|
91
|
41,513
|
88
|
85,150
|
-43,637
|
22,500
|
820,300
|
|
|
1/14/2026
|
36.40
|
90
|
66,755
|
103
|
82,446
|
-15,691
|
26,500
|
964,890
|
|
|
1/13/2026
|
36.35
|
94
|
67,065
|
96
|
87,862
|
-20,797
|
32,200
|
1,169,860
|
|
|
1/12/2026
|
36.20
|
77
|
59,961
|
94
|
120,897
|
-60,936
|
39,600
|
1,431,305
|
|
|
1/9/2026
|
35.90
|
73
|
29,203
|
92
|
85,686
|
-56,483
|
11,400
|
410,550
|
|
|
1/8/2026
|
35.90
|
76
|
30,271
|
91
|
101,621
|
-71,350
|
24,500
|
885,740
|
|
|
1/7/2026
|
36.20
|
57
|
36,553
|
138
|
95,788
|
-59,235
|
23,500
|
852,375
|
|
|
1/6/2026
|
36.10
|
76
|
64,971
|
108
|
80,164
|
-15,193
|
42,800
|
1,542,300
|
|
|
1/5/2026
|
35.80
|
112
|
119,926
|
131
|
85,944
|
33,982
|
46,500
|
1,665,260
|
|
|
12/31/2025
|
35.20
|
94
|
52,663
|
87
|
72,708
|
-20,045
|
30,100
|
1,057,225
|
|
|
12/30/2025
|
34.95
|
103
|
48,448
|
55
|
37,645
|
10,803
|
22,100
|
773,145
|
|
|
12/29/2025
|
35.10
|
90
|
28,205
|
46
|
16,718
|
11,487
|
3,800
|
133,430
|
|
|
12/26/2025
|
34.80
|
113
|
61,152
|
48
|
57,408
|
3,744
|
22,100
|
768,640
|
|
|
12/25/2025
|
35.10
|
108
|
36,871
|
45
|
27,862
|
9,009
|
15,700
|
549,410
|
|
|
Page 1 of 1
|
|
|