|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
46.45
|
116
|
77,872
|
40
|
47,001
|
30,871
|
26,400
|
1,200,965
|
|
|
1/7/2025
|
45.90
|
89
|
52,590
|
98
|
92,577
|
-39,987
|
38,200
|
1,758,985
|
|
|
1/6/2025
|
46.20
|
70
|
42,364
|
55
|
50,735
|
-8,371
|
15,400
|
714,910
|
|
|
1/3/2025
|
46.60
|
104
|
92,091
|
99
|
69,372
|
22,719
|
36,400
|
1,698,705
|
|
|
1/2/2025
|
46.65
|
77
|
32,568
|
47
|
20,933
|
11,635
|
2,900
|
135,520
|
|
|
12/31/2024
|
47.00
|
83
|
55,288
|
65
|
89,734
|
-34,446
|
15,900
|
739,420
|
|
|
12/30/2024
|
46.85
|
62
|
43,158
|
92
|
69,494
|
-26,336
|
10,100
|
473,865
|
|
|
12/27/2024
|
46.85
|
99
|
106,013
|
152
|
152,636
|
-46,623
|
45,300
|
2,148,865
|
|
|
12/26/2024
|
47.70
|
93
|
101,408
|
112
|
112,735
|
-11,327
|
42,800
|
2,028,900
|
|
|
12/25/2024
|
47.40
|
150
|
112,137
|
108
|
105,950
|
6,187
|
39,100
|
1,847,885
|
|
|
12/24/2024
|
47.45
|
224
|
250,508
|
117
|
215,706
|
34,802
|
127,000
|
5,917,325
|
|
|
12/23/2024
|
46.75
|
75
|
54,815
|
46
|
60,817
|
-6,002
|
24,900
|
1,163,525
|
|
|
12/20/2024
|
46.90
|
138
|
136,716
|
78
|
83,637
|
53,079
|
39,400
|
1,834,625
|
|
|
12/19/2024
|
46.50
|
128
|
120,853
|
84
|
139,094
|
-18,241
|
51,700
|
2,419,255
|
|
|
12/18/2024
|
47.00
|
121
|
124,293
|
87
|
87,212
|
37,081
|
38,700
|
1,803,300
|
|
|
12/17/2024
|
46.55
|
180
|
177,299
|
113
|
158,935
|
18,364
|
57,300
|
2,665,940
|
|
|
12/16/2024
|
46.70
|
87
|
53,734
|
64
|
85,427
|
-31,693
|
22,300
|
1,050,445
|
|
|
12/13/2024
|
47.25
|
106
|
87,553
|
82
|
108,208
|
-20,655
|
46,900
|
2,227,940
|
|
|
12/12/2024
|
47.85
|
98
|
48,032
|
57
|
69,597
|
-21,565
|
17,700
|
847,285
|
|
|
12/11/2024
|
48.10
|
75
|
75,768
|
75
|
59,503
|
16,265
|
18,100
|
865,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|