|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
38.00
|
149
|
80,422
|
103
|
72,361
|
8,061
|
25,900
|
985,960
|
|
|
4/9/2026
|
38.30
|
141
|
32,357
|
101
|
97,219
|
-64,862
|
22,300
|
855,390
|
|
|
4/8/2026
|
38.35
|
217
|
117,765
|
141
|
97,233
|
20,532
|
47,300
|
1,801,090
|
|
|
4/7/2026
|
37.55
|
157
|
47,594
|
73
|
86,134
|
-38,540
|
19,900
|
746,725
|
|
|
4/6/2026
|
37.60
|
159
|
39,641
|
74
|
72,701
|
-33,060
|
18,900
|
715,860
|
|
|
4/3/2026
|
38.25
|
139
|
70,607
|
130
|
79,117
|
-8,510
|
30,300
|
1,150,685
|
|
|
4/2/2026
|
38.40
|
130
|
67,746
|
97
|
49,275
|
18,471
|
17,000
|
652,055
|
|
|
4/1/2026
|
38.50
|
105
|
80,686
|
138
|
98,193
|
-17,507
|
41,400
|
1,600,220
|
|
|
3/31/2026
|
38.45
|
163
|
114,786
|
150
|
93,517
|
21,269
|
31,200
|
1,202,580
|
|
|
3/30/2026
|
38.40
|
180
|
120,240
|
109
|
87,769
|
32,471
|
32,500
|
1,233,310
|
|
|
3/27/2026
|
38.50
|
209
|
139,335
|
135
|
94,881
|
44,454
|
34,700
|
1,319,160
|
|
|
3/26/2026
|
37.70
|
122
|
69,775
|
87
|
92,662
|
-22,887
|
28,400
|
1,063,165
|
|
|
3/25/2026
|
37.70
|
148
|
122,820
|
173
|
145,968
|
-23,148
|
49,400
|
1,858,290
|
|
|
3/24/2026
|
37.25
|
168
|
131,336
|
126
|
112,165
|
19,171
|
41,400
|
1,520,590
|
|
|
3/23/2026
|
35.90
|
272
|
217,406
|
151
|
209,112
|
8,294
|
111,700
|
4,030,365
|
|
|
3/20/2026
|
37.05
|
276
|
299,392
|
221
|
244,484
|
54,908
|
129,700
|
4,879,480
|
|
|
3/19/2026
|
38.05
|
270
|
150,853
|
197
|
209,524
|
-58,671
|
74,500
|
2,843,270
|
|
|
3/18/2026
|
38.60
|
214
|
141,733
|
142
|
118,991
|
22,742
|
37,900
|
1,470,030
|
|
|
3/17/2026
|
38.65
|
225
|
169,074
|
306
|
313,182
|
-144,108
|
84,800
|
3,360,165
|
|
|
3/16/2026
|
39.60
|
247
|
187,314
|
231
|
199,918
|
-12,604
|
89,100
|
3,504,465
|
|
|
Page 1 of 2 Next>
|
|
|