Thursday, November 20, 2025 7:44:23 AM - Markets open
VN-INDEX 1,649.00 -10.92/-0.66%
HNX-INDEX 265.03 -2.33/-0.87%
UPCOM-INDEX 119.64 -0.36/-0.30%
Sao Ta Foods Joint Stock Company (FMC : HOSE)
Consumer Goods : Food Products
36.40 -0.30/-0.82%
3:09:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/19/2025 12,463,887 200 0 200 7,274 0 7,274
11/18/2025 12,461,287 400 6,000 -5,600 14,597 218,960 -204,363
11/17/2025 12,461,987 600 1,900 -1,300 21,482 68,025 -46,543
11/14/2025 12,462,287 2,800 0 2,800 103,011 0 103,011
11/13/2025 12,467,087 1,100 0 1,100 40,341 0 40,341
11/12/2025 12,463,487 6,300 1,700 4,600 228,469 61,650 166,819
11/11/2025 12,468,887 300 100 200 10,836 3,612 7,224
11/10/2025 12,469,787 4,600 600 4,000 166,613 21,732 144,880
11/7/2025 12,467,187 400 2,400 -2,000 14,561 87,364 -72,804
11/6/2025 12,463,987 400 1,200 -800 14,825 44,475 -29,650
11/5/2025 12,456,887 1,900 8,700 -6,800 71,041 325,293 -254,252
11/4/2025 12,459,987 800 1,600 -800 29,096 58,192 -29,096
11/3/2025 12,450,387 3,800 9,800 -6,000 138,674 357,633 -218,959
10/31/2025 12,456,087 1,000 0 1,000 36,330 0 36,330
10/30/2025 12,452,587 1,900 6,500 -4,600 68,907 235,735 -166,828
10/29/2025 12,451,487 3,100 1,000 2,100 112,653 36,340 76,313
10/28/2025 12,450,518 2,700 2,500 200 95,991 88,881 7,110
10/27/2025 12,450,218 3,500 6,200 -2,700 126,843 224,693 -97,850
10/24/2025 12,453,711 0 369 -369 0 13,058 -13,058
10/23/2025 12,449,811 1,100 2,400 -1,300 38,685 84,403 -45,718
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.