Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+0.20/+0.52%
|
38.60
|
38.95
|
38.55
|
38.70
|
38.82
|
38.70
|
72,300
|
|
7/23/2025
|
+0.15/+0.39%
|
38.50
|
39.50
|
38.20
|
38.50
|
38.64
|
38.50
|
286,500
|
|
7/22/2025
|
+0.20/+0.52%
|
38.15
|
38.75
|
38.15
|
38.35
|
38.43
|
38.35
|
83,500
|
|
7/21/2025
|
-0.05/-0.13%
|
38.10
|
38.55
|
38.10
|
38.15
|
38.22
|
38.15
|
97,500
|
|
7/18/2025
|
-0.05/-0.13%
|
38.30
|
38.50
|
38.00
|
38.20
|
38.20
|
38.20
|
180,100
|
|
7/17/2025
|
+0.15/+0.39%
|
38.10
|
38.45
|
38.10
|
38.25
|
38.22
|
38.25
|
102,300
|
|
7/16/2025
|
0.00 / 0.00%
|
38.05
|
38.40
|
37.95
|
38.10
|
38.11
|
38.10
|
81,900
|
|
7/15/2025
|
-0.20/-0.52%
|
38.20
|
38.35
|
38.00
|
38.10
|
38.16
|
38.10
|
200,100
|
|
7/14/2025
|
-0.15/-0.39%
|
38.45
|
38.45
|
38.10
|
38.30
|
38.25
|
38.30
|
82,000
|
|
7/11/2025
|
0.00 / 0.00%
|
38.45
|
38.80
|
38.20
|
38.45
|
38.37
|
38.45
|
108,300
|
|
7/10/2025
|
0.00 / 0.00%
|
38.15
|
38.65
|
38.15
|
38.45
|
38.48
|
38.45
|
82,200
|
|
7/9/2025
|
+0.45/+1.18%
|
38.15
|
38.95
|
38.00
|
38.45
|
38.36
|
38.45
|
88,500
|
|
7/8/2025
|
+0.30/+0.80%
|
37.95
|
39.05
|
37.85
|
38.00
|
38.12
|
38.00
|
171,800
|
|
7/7/2025
|
-0.55/-1.44%
|
38.30
|
38.50
|
37.50
|
37.70
|
38.07
|
37.70
|
231,600
|
|
7/4/2025
|
-0.25/-0.65%
|
38.10
|
38.55
|
38.10
|
38.25
|
38.45
|
38.25
|
136,700
|
|
7/3/2025
|
+0.10/+0.26%
|
40.20
|
40.30
|
38.40
|
38.50
|
39.20
|
38.50
|
410,800
|
|
7/2/2025
|
+1.25/+3.36%
|
37.15
|
39.35
|
37.15
|
38.40
|
38.74
|
38.40
|
284,100
|
|
7/1/2025
|
-0.70/-1.85%
|
37.75
|
37.75
|
37.00
|
37.15
|
37.24
|
37.15
|
48,700
|
|
6/30/2025
|
+0.85/+2.30%
|
37.00
|
38.00
|
37.00
|
37.85
|
37.81
|
37.85
|
92,500
|
|
6/27/2025
|
+0.65/+1.79%
|
36.95
|
37.80
|
36.50
|
37.00
|
37.32
|
37.00
|
98,300
|
|
|