Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.65 / -1.71%	38.30	38.85	37.00	37.35	37.98	37.35	127,600
1/22/2026	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.73	38.00	212,300
1/21/2026	+0.85 / +2.35%	36.20	37.10	36.20	37.00	36.80	37.00	64,200
1/20/2026	-0.45 / -1.23%	37.20	37.20	36.15	36.15	36.86	36.15	97,300
1/19/2026	0.00 / 0.00%	36.60	37.25	36.60	36.60	36.81	36.60	87,700
1/16/2026	+0.15 / +0.41%	36.40	36.75	36.40	36.60	36.62	36.60	66,000
1/15/2026	+0.05 / +0.14%	36.40	36.70	36.25	36.45	36.46	36.45	22,500
1/14/2026	+0.05 / +0.14%	36.20	36.60	36.20	36.40	36.41	36.40	26,500
1/13/2026	+0.15 / +0.41%	36.25	36.50	36.25	36.35	36.33	36.35	32,200
1/12/2026	+0.30 / +0.84%	35.90	36.25	35.90	36.20	36.14	36.20	39,600
1/9/2026	0.00 / 0.00%	36.20	36.20	35.85	35.90	36.01	35.90	11,400
1/8/2026	-0.30 / -0.83%	36.20	36.40	35.90	35.90	36.15	35.90	24,500
1/7/2026	+0.10 / +0.28%	36.50	36.50	36.20	36.20	36.27	36.20	23,500
1/6/2026	+0.30 / +0.84%	35.90	36.10	35.90	36.10	36.04	36.10	42,800
1/5/2026	+0.60 / +1.70%	35.20	36.15	35.20	35.80	35.81	35.80	46,500
12/31/2025	+0.25 / +0.72%	35.00	35.55	34.95	35.20	35.12	35.20	30,100
12/30/2025	-0.15 / -0.43%	35.10	35.35	34.90	34.95	34.98	34.95	22,100
12/29/2025	+0.30 / +0.86%	34.80	35.30	34.80	35.10	35.11	35.10	3,800
12/26/2025	-0.30 / -0.85%	35.10	35.10	34.70	34.80	34.78	34.80	22,100
12/25/2025	+0.05 / +0.14%	35.00	35.10	34.90	35.10	34.99	35.10	15,700
12/24/2025	0.00 / 0.00%	34.90	35.25	34.90	35.05	35.05	35.05	6,300
12/23/2025	-0.25 / -0.71%	35.30	35.30	35.05	35.05	35.17	35.05	42,200
12/22/2025	-0.10 / -0.28%	35.40	35.40	35.25	35.30	35.34	35.30	29,600
12/19/2025	-0.10 / -0.28%	35.50	35.75	35.10	35.40	35.50	35.40	8,100
12/18/2025	0.00 / 0.00%	35.35	35.80	35.35	35.50	35.59	35.50	1,400
12/17/2025	-0.30 / -0.84%	35.90	35.90	35.50	35.50	35.66	35.50	10,700
12/16/2025	+0.30 / +0.85%	35.50	35.80	35.30	35.80	35.43	35.80	6,700
12/15/2025	0.00 / 0.00%	35.50	35.70	35.45	35.50	35.48	35.50	12,800
12/12/2025	-0.30 / -0.84%	35.75	35.75	35.50	35.50	35.61	35.50	33,000
12/11/2025	-0.05 / -0.14%	35.85	35.90	35.70	35.80	35.79	35.80	2,300

<<Previous 30 days

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	100,700	11.10	0.00%
AGM	393,400	2.40	14.29%
AGX	14,900	172.60	14.99%
AIG	5,500	45.40	-0.66%
ANT	26,000	40.00	1.27%
APF	14,800	40.10	-0.50%
ATA	7,700	0.50	0.00%
ATS	200	19.50	9.55%