Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	+0.65 / +1.74%	38.25	38.25	37.85	38.10	38.08	38.10	6,900
7/30/2025	+0.30 / +0.81%	37.50	38.35	37.30	37.45	37.49	37.45	148,400
7/29/2025	-1.45 / -3.76%	38.60	38.65	36.80	37.15	37.94	37.15	228,600
7/28/2025	+0.30 / +0.78%	38.50	38.65	38.40	38.60	38.47	38.60	236,400
7/25/2025	-0.10 / -0.26%	38.50	38.85	38.30	38.30	38.48	38.30	346,200
7/24/2025	-0.10 / -0.26%	38.60	38.95	38.35	38.40	38.60	38.40	218,000
7/23/2025	+0.15 / +0.39%	38.50	39.50	38.20	38.50	38.64	38.50	286,500
7/22/2025	+0.20 / +0.52%	38.15	38.75	38.15	38.35	38.43	38.35	83,500
7/21/2025	-0.05 / -0.13%	38.10	38.55	38.10	38.15	38.22	38.15	97,500
7/18/2025	-0.05 / -0.13%	38.30	38.50	38.00	38.20	38.20	38.20	180,100
7/17/2025	+0.15 / +0.39%	38.10	38.45	38.10	38.25	38.22	38.25	102,300
7/16/2025	0.00 / 0.00%	38.05	38.40	37.95	38.10	38.11	38.10	81,900
7/15/2025	-0.20 / -0.52%	38.20	38.35	38.00	38.10	38.16	38.10	200,100
7/14/2025	-0.15 / -0.39%	38.45	38.45	38.10	38.30	38.25	38.30	82,000
7/11/2025	0.00 / 0.00%	38.45	38.80	38.20	38.45	38.37	38.45	108,300
7/10/2025	0.00 / 0.00%	38.15	38.65	38.15	38.45	38.48	38.45	82,200
7/9/2025	+0.45 / +1.18%	38.15	38.95	38.00	38.45	38.36	38.45	88,500
7/8/2025	+0.30 / +0.80%	37.95	39.05	37.85	38.00	38.12	38.00	171,800
7/7/2025	-0.55 / -1.44%	38.30	38.50	37.50	37.70	38.07	37.70	231,600
7/4/2025	-0.25 / -0.65%	38.10	38.55	38.10	38.25	38.45	38.25	136,700
7/3/2025	+0.10 / +0.26%	40.20	40.30	38.40	38.50	39.20	38.50	410,800
7/2/2025	+1.25 / +3.36%	37.15	39.35	37.15	38.40	38.74	38.40	284,100
7/1/2025	-0.70 / -1.85%	37.75	37.75	37.00	37.15	37.24	37.15	48,700
6/30/2025	+0.85 / +2.30%	37.00	38.00	37.00	37.85	37.81	37.85	92,500
6/27/2025	+0.65 / +1.79%	36.95	37.80	36.50	37.00	37.32	37.00	98,300
6/26/2025	-0.40 / -1.09%	36.70	37.10	36.20	36.35	36.45	36.35	75,400
6/25/2025	-0.45 / -1.21%	37.25	37.25	36.75	36.75	36.96	36.75	35,200
6/24/2025	-0.30 / -0.80%	37.30	37.90	37.20	37.20	37.42	37.20	48,700
6/23/2025	+0.70 / +1.90%	37.00	37.50	37.00	37.50	37.10	37.50	74,300
6/20/2025	+0.80 / +2.22%	36.00	37.75	35.90	36.80	36.92	36.80	106,000

<<Previous 30 days

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	11,000	8.00	1.27%
AGM	0	3.60	0.00%
AGX	100	145.10	-4.79%
AIG	800	45.90	2.00%
ANT	40,500	29.60	-6.03%
APF	3,000	49.00	8.89%
ATA	0	0.60	0.00%
ATS	0	16.00	0.00%
BBC	0	88.80	0.00%