Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.85 / -2.21%	38.30	38.30	37.65	37.65	37.82	37.65	95,100
5/29/2025	+0.50 / +1.32%	38.05	38.85	38.05	38.50	38.27	38.50	103,800
5/28/2025	-0.90 / -2.31%	38.90	39.10	37.80	38.00	38.14	38.00	168,500
5/27/2025	+1.30 / +3.46%	40.00	40.00	38.50	38.90	39.19	38.90	247,000
5/26/2025	+2.45 / +6.97%	35.20	37.60	34.50	37.60	35.98	37.60	340,600
5/23/2025	+0.25 / +0.72%	34.90	35.40	34.75	35.15	34.99	35.15	28,400
5/22/2025	-0.35 / -0.99%	35.10	35.50	34.90	34.90	35.21	34.90	126,800
5/21/2025	-0.40 / -1.12%	36.75	36.75	35.20	35.25	35.63	35.25	59,700
5/20/2025	+2.25 / +6.74%	33.40	35.65	33.40	35.65	34.88	35.65	259,000
5/19/2025	-0.90 / -2.62%	34.25	34.25	33.35	33.40	33.67	33.40	60,400
5/16/2025	-0.30 / -0.87%	35.05	35.05	34.25	34.30	34.58	34.30	64,800
5/15/2025	-0.55 / -1.56%	35.10	35.20	34.60	34.60	34.87	34.60	144,500
5/14/2025	-0.85 / -2.36%	36.75	36.75	34.90	35.15	35.31	35.15	331,200
5/13/2025	+0.50 / +1.33%	37.90	38.50	37.65	38.00	38.20	36.00	142,100
5/12/2025	+0.35 / +0.94%	37.15	37.80	37.15	37.50	37.32	35.53	60,900
5/9/2025	-0.05 / -0.13%	37.20	37.90	37.15	37.15	37.50	35.19	129,800
5/8/2025	-0.10 / -0.27%	37.30	38.20	36.85	37.20	37.21	35.24	148,600
5/7/2025	+0.60 / +1.63%	36.70	37.50	36.70	37.30	37.26	35.34	37,100
5/6/2025	+0.70 / +1.94%	35.90	36.75	35.90	36.70	36.45	34.77	157,400
5/5/2025	+0.10 / +0.28%	36.10	36.15	35.95	36.00	36.04	34.11	88,000
4/29/2025	+0.40 / +1.13%	35.85	36.50	35.25	35.90	35.61	34.01	87,800
4/28/2025	-0.10 / -0.28%	35.60	36.00	35.45	35.50	35.57	33.63	84,000
4/25/2025	+0.10 / +0.28%	36.00	36.25	35.40	35.60	35.79	33.73	123,800
4/24/2025	+1.75 / +5.19%	33.75	35.60	33.75	35.50	35.13	33.63	224,300
4/23/2025	+0.45 / +1.35%	34.85	34.85	33.35	33.75	33.68	31.97	91,200
4/22/2025	-1.80 / -5.13%	35.10	35.10	32.65	33.30	33.53	31.55	224,700
4/21/2025	-0.40 / -1.13%	35.10	35.70	34.40	35.10	34.92	33.25	145,100
4/18/2025	+1.50 / +4.41%	34.95	36.30	34.50	35.50	35.61	33.63	190,700
4/17/2025	+0.40 / +1.19%	32.50	34.10	32.40	34.00	33.03	32.21	174,800
4/16/2025	-2.40 / -6.67%	35.70	36.60	33.50	33.60	34.74	31.83	138,600

<<Previous 30 days

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	61,800	7.70	-1.28%
AGM	463,200	2.50	13.64%
AGX	600	146.10	-12.51%
AIG	38,000	46.20	-0.43%
ANT	23,600	26.60	-3.62%
APF	0	53.20	0.00%
ATA	348,000	0.40	-20.00%
ATS	0	15.80	0.00%
BBC	700	54.50	0.00%