Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+2.50 / +5.32%	46.80	49.50	46.80	49.50	48.05	41.73	555,400
9/27/2021	-0.40 / -0.84%	47.40	47.55	46.30	47.00	47.02	39.63	384,900
9/24/2021	-0.60 / -1.25%	48.00	48.00	47.30	47.40	47.54	39.96	136,300
9/23/2021	0.00 / 0.00%	48.00	48.80	47.40	48.00	47.86	40.47	218,000
9/22/2021	+0.50 / +1.05%	47.30	48.00	47.20	48.00	47.64	40.47	168,900
9/21/2021	-0.15 / -0.31%	46.50	47.50	46.50	47.50	47.00	40.05	365,600
9/20/2021	-0.45 / -0.94%	48.00	48.00	47.15	47.65	47.50	40.18	336,300
9/17/2021	+0.40 / +0.84%	47.65	48.50	47.25	48.10	47.86	40.55	213,700
9/16/2021	+0.30 / +0.63%	47.40	47.70	46.80	47.70	47.22	40.22	287,100
9/15/2021	+0.25 / +0.53%	47.40	47.80	46.60	47.40	47.39	39.96	271,900
9/14/2021	+0.25 / +0.53%	46.10	47.80	46.10	47.15	47.10	39.75	449,400
9/13/2021	+0.10 / +0.21%	46.50	47.50	45.90	46.90	46.47	39.54	354,900
9/10/2021	+1.80 / +4.00%	45.00	48.00	45.00	46.80	46.44	39.46	721,300
9/9/2021	+0.50 / +1.12%	44.70	45.00	44.20	45.00	44.80	37.94	223,400
9/8/2021	0.00 / 0.00%	44.50	45.10	44.00	44.50	44.42	37.52	402,800
9/7/2021	-0.85 / -1.87%	45.30	45.75	42.20	44.50	44.69	37.52	465,500
9/6/2021	-0.65 / -1.41%	45.05	46.70	44.40	45.35	45.19	38.24	980,500
9/1/2021	+0.50 / +1.10%	45.50	46.00	44.40	46.00	45.34	38.78	375,800
8/31/2021	-0.10 / -0.22%	45.65	47.00	44.85	45.50	45.57	38.36	586,500
8/30/2021	+2.95 / +6.92%	43.90	45.60	42.80	45.60	44.72	38.45	918,200
8/27/2021	+0.80 / +1.91%	41.80	42.80	41.60	42.65	42.24	35.96	375,900
8/26/2021	+0.05 / +0.12%	41.90	43.20	41.65	41.85	42.22	35.29	454,200
8/25/2021	+0.60 / +1.46%	41.70	42.00	41.00	41.80	41.59	35.24	271,100
8/24/2021	+1.20 / +3.00%	40.00	41.20	39.40	41.20	40.35	34.74	677,100
8/23/2021	-1.40 / -3.38%	40.10	41.40	40.00	40.00	40.52	33.73	807,900
8/20/2021	-2.40 / -5.48%	43.80	43.80	41.40	41.40	42.37	34.91	903,300
8/19/2021	+0.05 / +0.11%	44.50	44.50	43.00	43.80	43.69	36.93	461,200
8/18/2021	+0.85 / +1.98%	42.90	45.00	42.00	43.75	43.60	36.89	958,900
8/17/2021	-0.40 / -0.92%	42.50	43.00	41.90	42.90	42.43	36.17	571,300
8/16/2021	+1.80 / +4.34%	42.65	43.50	42.20	43.30	42.96	36.51	814,000

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	25,100	7.70	6.94%
AGX	200	156.00	0.00%
AIG	1,000	47.00	6.33%
ANT	0	26.60	0.00%
APF	0	50.00	0.00%
ATA	0	0.50	0.00%
ATS	100	17.50	9.38%
BBC	100	51.30	-0.19%