Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2019	-0.05 / -0.19%	26.80	26.90	26.75	26.75	26.80	19.52	45,680
9/25/2019	0.00 / 0.00%	26.80	26.80	26.40	26.80	26.62	19.56	83,820
9/24/2019	-0.10 / -0.37%	26.90	26.90	26.70	26.80	26.78	19.56	89,630
9/23/2019	+0.10 / +0.37%	26.80	26.90	26.70	26.90	26.79	19.63	90,840
9/20/2019	-0.20 / -0.74%	27.00	27.05	26.70	26.80	26.85	19.56	56,160
9/19/2019	-0.30 / -1.10%	27.30	27.40	26.75	27.00	27.01	19.71	80,910
9/18/2019	+0.20 / +0.74%	27.10	27.55	27.10	27.30	27.29	19.92	49,690
9/17/2019	+0.10 / +0.37%	27.00	27.10	26.80	27.10	26.93	19.78	42,670
9/16/2019	+0.40 / +1.50%	26.60	27.00	26.60	27.00	26.83	19.71	105,940
9/13/2019	-0.40 / -1.48%	27.00	27.20	26.60	26.60	26.75	19.41	109,100
9/12/2019	-0.10 / -0.37%	27.20	27.30	26.95	27.00	27.04	19.71	87,010
9/11/2019	-0.10 / -0.37%	27.35	27.35	26.80	27.10	27.00	19.78	83,750
9/10/2019	+0.15 / +0.55%	27.30	27.55	27.00	27.20	27.15	19.85	74,190
9/9/2019	-0.05 / -0.18%	27.10	27.20	26.80	27.05	27.10	19.74	75,540
9/6/2019	-0.20 / -0.73%	27.30	27.60	27.10	27.10	27.30	19.78	60,740
9/5/2019	-0.50 / -1.80%	27.75	28.35	27.30	27.30	27.74	19.92	49,820
9/4/2019	-0.40 / -1.42%	28.20	28.20	27.60	27.80	27.84	20.29	164,390
9/3/2019	-0.40 / -1.40%	28.60	28.95	28.20	28.20	28.35	20.58	49,770
8/30/2019	+0.60 / +2.14%	28.00	28.80	27.80	28.60	28.37	20.87	142,350
8/29/2019	-0.90 / -3.11%	28.90	29.00	28.00	28.00	28.23	20.44	179,530
8/28/2019	0.00 / 0.00%	28.90	29.50	28.50	28.90	28.76	21.09	70,620
8/27/2019	-0.95 / -3.18%	29.85	29.95	28.90	28.90	29.36	21.09	119,440
8/26/2019	+1.00 / +3.47%	29.00	30.80	29.00	29.85	30.08	21.79	122,360
8/23/2019	-0.50 / -1.56%	32.75	32.75	31.50	31.60	32.14	21.04	246,390
8/22/2019	+2.00 / +6.64%	30.75	32.20	30.50	32.10	31.52	21.38	516,260
8/21/2019	-0.60 / -1.95%	30.70	30.70	30.10	30.10	30.35	20.05	82,230
8/20/2019	+0.60 / +1.99%	30.10	30.70	30.10	30.70	30.45	20.44	144,480
8/19/2019	-0.10 / -0.33%	30.10	30.20	29.75	30.10	30.00	20.05	150,530
8/16/2019	-0.40 / -1.31%	30.30	30.90	30.20	30.20	30.34	20.11	82,010
8/15/2019	-0.75 / -2.39%	31.00	31.00	30.10	30.60	30.52	20.38	211,240

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%