Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2020	+2.20 / +6.71%	32.70	35.05	32.70	35.00	34.15	28.03	1,208,630
9/21/2020	-0.10 / -0.30%	33.00	33.30	32.70	32.80	32.88	26.27	263,410
9/18/2020	+0.05 / +0.15%	32.80	33.90	32.50	32.90	33.05	26.35	290,410
9/17/2020	-0.60 / -1.79%	33.80	33.80	32.65	32.85	32.99	26.31	387,360
9/16/2020	-0.55 / -1.62%	33.70	34.00	33.35	33.45	33.59	26.79	436,310
9/15/2020	-0.15 / -0.44%	34.40	34.50	33.80	34.00	34.23	27.23	375,240
9/14/2020	+1.05 / +3.17%	33.50	34.30	33.45	34.15	34.05	27.35	604,710
9/11/2020	+1.10 / +3.44%	32.00	33.15	32.00	33.10	32.91	26.51	514,840
9/10/2020	-0.90 / -2.74%	32.50	32.75	32.00	32.00	32.33	25.63	405,180
9/9/2020	+0.30 / +0.92%	32.10	33.45	32.10	32.90	32.76	26.35	379,140
9/8/2020	+0.80 / +2.52%	32.00	32.95	31.80	32.60	32.45	26.11	486,730
9/7/2020	-0.60 / -1.85%	32.50	33.00	31.80	31.80	32.57	25.47	743,530
9/4/2020	+0.75 / +2.37%	31.10	32.40	31.00	32.40	31.64	25.95	354,260
9/3/2020	+0.70 / +2.26%	31.00	32.20	31.00	31.65	31.72	25.35	341,830
9/1/2020	+1.95 / +6.72%	29.00	31.00	29.00	30.95	30.51	24.79	838,160
8/31/2020	-0.20 / -0.68%	29.35	29.60	28.60	29.00	29.24	23.23	156,490
8/28/2020	-0.40 / -1.35%	30.00	30.00	29.20	29.20	29.66	23.39	247,340
8/27/2020	+1.30 / +4.59%	28.30	30.00	28.30	29.60	29.23	23.71	442,600
8/26/2020	-0.05 / -0.18%	28.40	28.40	28.15	28.30	28.28	22.67	96,980
8/25/2020	-0.55 / -1.90%	28.80	28.90	28.20	28.35	28.52	22.71	196,340
8/24/2020	+0.70 / +2.48%	28.10	28.90	28.10	28.90	28.56	23.15	218,860
8/21/2020	+0.20 / +0.71%	28.00	28.50	28.00	28.20	28.12	22.59	175,580
8/20/2020	-0.55 / -1.93%	28.30	28.55	27.95	28.00	28.19	22.43	195,510
8/19/2020	-0.05 / -0.17%	28.55	28.70	28.25	28.55	28.46	22.87	166,020
8/18/2020	+0.90 / +3.25%	27.85	28.70	27.85	28.60	28.46	22.91	367,620
8/17/2020	+0.70 / +2.59%	27.00	27.70	26.80	27.70	27.33	22.19	298,440
8/14/2020	-0.35 / -1.28%	27.35	27.40	26.70	27.00	27.03	21.63	91,160
8/13/2020	+0.35 / +1.30%	27.00	27.50	26.85	27.35	27.15	21.91	147,270
8/12/2020	-0.30 / -1.10%	27.00	27.30	26.80	27.00	26.99	21.63	84,610
8/11/2020	-0.05 / -0.18%	27.35	27.40	26.80	27.30	26.99	21.87	160,550

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	33,900	7.30	-1.35%
AGM	12,300	3.42	-2.01%
AGX	0	76.00	0.00%
AIG	57,500	50.00	-20.63%
ANT	2,600	22.70	0.00%
APF	12,700	53.00	0.19%
ATA	0	0.50	0.00%
ATS	0	14.40	0.00%
BBC	1,600	50.00	0.00%