Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2019	-0.60 / -1.99%	30.20	30.20	28.50	29.60	29.59	19.71	67,230
8/5/2019	+0.25 / +0.83%	29.95	30.70	29.95	30.20	30.24	20.11	129,300
8/2/2019	-0.25 / -0.83%	30.20	30.20	29.80	29.95	29.92	19.95	60,230
8/1/2019	+0.20 / +0.67%	30.00	30.70	30.00	30.20	30.33	20.11	89,480
7/31/2019	+0.05 / +0.17%	29.80	30.00	29.70	30.00	29.94	19.98	40,650
7/30/2019	0.00 / 0.00%	30.00	30.05	29.70	29.95	29.86	19.95	103,520
7/29/2019	-0.05 / -0.17%	30.00	30.05	29.70	29.95	29.87	19.95	48,670
7/26/2019	0.00 / 0.00%	30.20	30.30	29.95	30.00	30.06	19.98	51,800
7/25/2019	+0.40 / +1.35%	29.50	30.30	29.50	30.00	29.99	19.98	147,190
7/24/2019	-0.10 / -0.34%	29.70	29.75	29.55	29.60	29.63	19.71	58,050
7/23/2019	-0.20 / -0.67%	30.20	30.20	29.60	29.70	29.88	19.78	60,870
7/22/2019	+0.10 / +0.34%	30.00	30.10	29.70	29.90	29.95	19.91	56,200
7/19/2019	+0.10 / +0.34%	30.00	30.00	29.50	29.80	29.75	19.85	43,060
7/18/2019	-0.30 / -1.00%	29.50	29.90	29.30	29.70	29.72	19.78	83,770
7/17/2019	-0.45 / -1.48%	30.45	30.50	30.00	30.00	30.15	19.98	90,670
7/16/2019	-0.10 / -0.33%	30.75	30.80	30.10	30.45	30.48	20.28	82,220
7/15/2019	+0.90 / +3.04%	29.80	30.80	29.80	30.55	30.43	20.34	182,790
7/12/2019	+0.45 / +1.54%	29.20	29.90	29.10	29.65	29.58	19.75	77,620
7/11/2019	-0.10 / -0.34%	29.20	29.30	29.15	29.20	29.22	19.45	86,410
7/10/2019	0.00 / 0.00%	29.30	29.35	29.10	29.30	29.29	19.51	38,210
7/9/2019	0.00 / 0.00%	29.30	29.40	29.20	29.30	29.27	19.51	84,070
7/8/2019	0.00 / 0.00%	29.30	29.30	29.10	29.30	29.26	19.51	57,990
7/5/2019	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.25	19.51	22,510
7/4/2019	-0.20 / -0.68%	29.65	29.65	29.20	29.20	29.44	19.45	105,470
7/3/2019	+0.10 / +0.34%	29.30	29.45	29.10	29.40	29.38	19.58	55,010
7/2/2019	+0.10 / +0.34%	29.20	29.40	29.15	29.30	29.26	19.51	67,030
7/1/2019	0.00 / 0.00%	29.55	29.55	29.00	29.20	29.25	19.45	59,490
6/28/2019	0.00 / 0.00%	29.55	29.55	29.10	29.20	29.18	19.45	13,950
6/27/2019	-0.35 / -1.18%	29.70	29.70	29.00	29.20	29.33	19.45	34,370
6/26/2019	+0.85 / +2.96%	29.00	30.00	29.00	29.55	29.46	19.68	147,300

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%