Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	+0.10 / +0.34%	29.30	29.45	29.10	29.40	29.38	19.58	55,010
7/2/2019	+0.10 / +0.34%	29.20	29.40	29.15	29.30	29.26	19.51	67,030
7/1/2019	0.00 / 0.00%	29.55	29.55	29.00	29.20	29.25	19.45	59,490
6/28/2019	0.00 / 0.00%	29.55	29.55	29.10	29.20	29.18	19.45	13,950
6/27/2019	-0.35 / -1.18%	29.70	29.70	29.00	29.20	29.33	19.45	34,370
6/26/2019	+0.85 / +2.96%	29.00	30.00	29.00	29.55	29.46	19.68	147,300
6/25/2019	+0.10 / +0.35%	28.70	28.75	28.50	28.70	28.61	19.11	26,700
6/24/2019	+0.05 / +0.18%	28.55	28.75	28.55	28.60	28.56	19.05	38,230
6/21/2019	-0.05 / -0.17%	28.60	28.70	28.45	28.55	28.56	19.01	18,380
6/20/2019	+0.25 / +0.88%	28.45	28.65	28.35	28.60	28.49	19.05	44,190
6/19/2019	+0.25 / +0.89%	28.10	28.55	28.10	28.35	28.15	18.88	22,560
6/18/2019	-0.10 / -0.35%	28.20	28.30	28.10	28.10	28.16	18.71	40,660
6/17/2019	0.00 / 0.00%	28.25	28.25	28.10	28.20	28.13	18.78	23,570
6/14/2019	-0.10 / -0.35%	28.20	28.40	28.20	28.20	28.29	18.78	45,560
6/13/2019	-0.10 / -0.35%	28.20	28.35	28.00	28.30	28.17	18.85	47,330
6/12/2019	-0.10 / -0.35%	28.45	28.45	28.20	28.40	28.33	18.91	22,590
6/11/2019	0.00 / 0.00%	28.65	28.65	28.30	28.50	28.44	18.98	16,770
6/10/2019	+0.20 / +0.71%	28.30	28.70	28.30	28.50	28.59	18.98	71,710
6/7/2019	+0.40 / +1.43%	28.30	28.40	28.25	28.30	28.33	18.85	46,130
6/6/2019	-0.25 / -0.89%	28.00	28.30	27.90	27.90	28.00	18.58	35,720
6/5/2019	+0.15 / +0.54%	28.25	28.25	27.95	28.15	28.08	18.75	39,100
6/4/2019	+0.20 / +0.72%	27.70	28.10	27.70	28.00	27.88	18.65	57,020
6/3/2019	-0.50 / -1.77%	28.10	28.25	26.40	27.80	27.96	18.51	48,640
5/31/2019	-0.05 / -0.18%	28.45	28.65	28.30	28.30	28.41	18.85	56,350
5/30/2019	+0.15 / +0.53%	28.15	28.40	27.90	28.35	28.25	18.88	20,670
5/29/2019	-0.30 / -1.05%	28.30	28.50	28.10	28.20	28.24	18.78	64,210
5/28/2019	+0.10 / +0.35%	28.20	28.50	28.05	28.50	28.19	18.98	130,530
5/27/2019	-0.55 / -1.90%	29.20	29.20	28.20	28.40	28.49	18.91	37,560
5/24/2019	+0.40 / +1.40%	28.60	29.30	28.50	28.95	29.00	19.28	101,450
5/23/2019	+0.20 / +0.71%	28.35	28.55	28.10	28.55	28.42	19.01	48,880

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%