Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.75 / -1.51%	49.05	49.75	49.05	49.05	49.30	49.05	28,700
6/27/2024	+0.30 / +0.61%	49.50	49.90	49.00	49.80	49.36	49.80	23,300
6/26/2024	+0.20 / +0.41%	49.30	49.75	49.20	49.50	49.44	49.50	17,600
6/25/2024	+0.05 / +0.10%	49.25	49.35	49.00	49.30	49.24	49.30	17,000
6/24/2024	-0.95 / -1.89%	50.20	50.20	49.00	49.25	49.31	49.25	80,300
6/21/2024	-0.70 / -1.38%	50.80	50.80	50.00	50.20	50.34	50.20	61,200
6/20/2024	-0.80 / -1.55%	51.70	52.00	50.90	50.90	51.18	50.90	66,300
6/19/2024	+0.30 / +0.58%	51.90	52.50	51.40	51.70	51.97	51.70	72,100
6/18/2024	0.00 / 0.00%	51.40	52.00	51.00	51.40	51.52	51.40	52,700
6/17/2024	-0.50 / -0.96%	51.10	52.00	51.10	51.40	51.27	51.40	33,500
6/14/2024	-0.10 / -0.19%	52.00	52.50	50.70	51.90	51.75	51.90	63,800
6/13/2024	+0.70 / +1.36%	51.30	52.30	51.30	52.00	51.81	52.00	46,400
6/12/2024	-0.30 / -0.58%	51.90	51.90	51.30	51.30	51.58	51.30	53,800
6/11/2024	+0.10 / +0.19%	51.60	51.70	51.40	51.60	51.50	51.60	35,300
6/10/2024	+0.50 / +0.98%	51.40	51.80	50.70	51.50	51.29	51.50	92,000
6/7/2024	-0.20 / -0.39%	51.20	51.20	50.70	51.00	50.97	51.00	37,900
6/6/2024	0.00 / 0.00%	50.80	51.80	50.80	51.20	51.21	51.20	42,100
6/5/2024	-0.20 / -0.39%	51.40	51.50	51.00	51.20	51.28	51.20	46,100
6/4/2024	+0.40 / +0.78%	51.00	51.70	50.80	51.40	51.04	51.40	73,700
6/3/2024	+0.50 / +0.99%	50.90	52.00	50.80	51.00	51.35	51.00	45,700
5/31/2024	-0.80 / -1.56%	51.00	51.60	50.50	50.50	50.98	50.50	69,900
5/30/2024	-1.00 / -1.91%	51.00	51.90	50.00	51.30	50.90	51.30	62,600
5/29/2024	+0.30 / +0.58%	52.00	52.90	51.50	52.30	52.16	52.30	46,800
5/28/2024	-0.60 / -1.14%	52.70	53.00	51.50	52.00	52.28	52.00	72,400
5/27/2024	+1.60 / +3.14%	51.20	52.60	50.90	52.60	51.53	52.60	65,000
5/24/2024	+0.30 / +0.59%	50.30	51.50	50.30	51.00	50.97	51.00	111,000
5/23/2024	+0.10 / +0.20%	50.00	51.00	50.00	50.70	50.46	50.70	59,000
5/22/2024	+0.90 / +1.81%	50.00	50.60	50.00	50.60	50.37	50.60	56,900
5/21/2024	-0.80 / -1.58%	50.30	50.40	49.60	49.70	49.78	49.70	124,100
5/20/2024	-0.60 / -1.17%	50.90	51.10	50.20	50.50	50.59	50.50	108,300

<<Previous 30 days Next 3 days>>

FMC News

01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure
21/06	FMC: Change in personnel
18/06	FMC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	15,000	8.20	1.23%
AGM	15,500	4.34	0.70%
AGX	200	63.20	0.00%
ANT	1,200	13.60	0.74%
APF	7,200	69.00	0.29%
ATA	0	0.70	0.00%
ATS	1,100	13.90	6.92%
BBC	0	51.30	0.00%