Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-0.45 / -1.42%	31.00	31.40	30.50	31.15	30.92	27.72	308,900
4/29/2021	+0.60 / +1.94%	30.60	31.70	30.60	31.60	31.30	28.12	156,700
4/28/2021	+0.70 / +2.31%	30.30	31.50	30.30	31.00	30.96	27.59	163,800
4/27/2021	-0.60 / -1.94%	30.65	31.05	30.25	30.30	30.50	26.97	182,800
4/26/2021	-1.10 / -3.44%	31.90	31.90	30.90	30.90	31.16	27.50	181,900
4/23/2021	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.52	28.48	143,000
4/22/2021	-1.40 / -4.19%	33.40	33.40	31.50	32.00	32.81	28.48	308,200
4/20/2021	+0.25 / +0.75%	33.15	33.70	33.15	33.40	33.48	29.73	128,600
4/19/2021	-0.35 / -1.04%	33.25	33.30	33.00	33.15	33.17	29.50	131,300
4/16/2021	-0.65 / -1.90%	34.45	34.45	33.30	33.50	33.81	29.81	119,200
4/15/2021	-0.35 / -1.01%	34.70	34.80	34.00	34.15	34.17	30.39	181,800
4/14/2021	0.00 / 0.00%	34.70	34.70	33.80	34.50	34.14	30.70	261,500
4/13/2021	-0.50 / -1.43%	35.00	35.15	34.50	34.50	34.81	30.70	104,600
4/12/2021	-0.35 / -0.99%	35.05	35.35	34.90	35.00	35.05	31.15	179,900
4/9/2021	-0.15 / -0.42%	34.80	35.50	34.80	35.35	35.11	31.46	81,000
4/8/2021	+0.25 / +0.71%	35.40	35.60	34.70	35.50	35.13	31.59	113,700
4/7/2021	+0.05 / +0.14%	34.70	35.30	34.50	35.25	35.20	31.37	177,400
4/6/2021	0.00 / 0.00%	35.20	35.90	35.00	35.20	35.37	31.33	235,800
4/5/2021	-1.30 / -3.56%	34.50	36.50	34.50	35.20	35.38	31.33	197,200
4/2/2021	-0.15 / -0.41%	36.65	36.85	35.90	36.50	36.48	32.48	211,600
4/1/2021	+1.30 / +3.68%	35.35	36.95	34.80	36.65	35.74	32.62	352,500
3/31/2021	-0.15 / -0.42%	35.10	35.60	35.10	35.35	35.40	31.46	125,900
3/30/2021	-0.10 / -0.28%	35.60	35.70	35.20	35.50	35.46	31.59	106,400
3/29/2021	+0.50 / +1.42%	35.10	35.85	35.10	35.60	35.53	31.68	94,100
3/26/2021	+0.55 / +1.59%	35.10	35.50	33.90	35.10	34.74	31.24	235,700
3/25/2021	+0.15 / +0.44%	34.50	35.10	34.40	34.55	34.82	30.75	246,000
3/24/2021	-1.80 / -4.97%	35.60	35.65	34.40	34.40	35.20	30.62	231,300
3/23/2021	+0.15 / +0.42%	36.40	36.70	35.70	36.20	36.05	32.22	210,500
3/22/2021	-0.35 / -0.96%	36.40	36.70	35.60	36.05	36.40	32.08	164,800
3/19/2021	-0.60 / -1.62%	37.00	37.00	36.25	36.40	36.49	32.39	291,900

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%