Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2017	0.00 / 0.00%	19.75	19.75	19.35	19.60	19.61	11.01	34,670
5/18/2017	+0.15 / +0.77%	19.45	19.80	19.10	19.60	19.55	11.01	54,430
5/17/2017	+0.05 / +0.26%	19.45	19.45	19.20	19.45	19.37	10.92	32,570
5/16/2017	+0.20 / +1.04%	19.30	19.40	19.15	19.40	19.26	10.90	37,180
5/15/2017	-0.40 / -2.04%	19.60	19.60	19.20	19.20	19.25	10.78	12,930
5/12/2017	0.00 / 0.00%	19.60	19.70	19.35	19.60	19.56	11.01	34,050
5/11/2017	-0.10 / -0.51%	19.80	19.80	19.30	19.60	19.57	11.01	36,660
5/10/2017	+0.30 / +1.55%	19.20	19.70	19.20	19.70	19.55	11.06	99,970
5/9/2017	-0.25 / -1.27%	19.90	19.90	19.40	19.40	19.46	10.90	28,240
5/8/2017	+0.35 / +1.81%	20.00	20.00	19.50	19.65	19.78	11.04	69,810
5/5/2017	+0.50 / +2.66%	19.00	19.30	19.00	19.30	19.23	10.84	84,640
5/4/2017	+0.10 / +0.53%	18.70	18.80	18.60	18.80	18.69	10.56	55,090
5/3/2017	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.54	10.50	9,660
4/28/2017	+0.10 / +0.54%	18.60	18.80	18.60	18.70	18.66	10.50	37,510
4/27/2017	0.00 / 0.00%	18.55	18.70	18.50	18.60	18.59	10.45	9,610
4/26/2017	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.57	10.45	15,360
4/25/2017	-0.15 / -0.80%	18.60	18.80	18.60	18.60	18.67	10.45	4,230
4/24/2017	+0.05 / +0.27%	18.00	18.80	18.00	18.75	18.42	10.53	11,240
4/21/2017	-0.05 / -0.27%	18.80	18.80	18.50	18.70	18.72	10.50	64,040
4/20/2017	-0.05 / -0.27%	18.80	18.80	18.70	18.75	18.71	10.53	18,440
4/19/2017	+0.20 / +1.08%	18.60	19.00	18.45	18.80	18.58	10.56	48,490
4/18/2017	-0.15 / -0.80%	18.75	18.80	18.50	18.60	18.68	10.45	59,680
4/17/2017	-0.15 / -0.79%	18.50	19.00	18.50	18.75	18.89	10.53	147,030
4/14/2017	0.00 / 0.00%	18.90	19.00	18.50	18.90	18.69	10.61	43,130
4/13/2017	-0.05 / -0.26%	19.00	19.00	18.80	18.90	18.92	10.61	16,330
4/12/2017	-0.05 / -0.26%	19.00	19.10	18.80	18.95	18.89	10.64	23,770
4/11/2017	+0.10 / +0.53%	19.10	19.10	18.80	19.00	18.90	10.67	170,790
4/10/2017	-0.10 / -0.53%	19.00	19.10	18.90	18.90	19.00	10.61	18,110
4/7/2017	-0.10 / -0.52%	19.00	19.15	19.00	19.00	19.05	10.67	106,350
4/5/2017	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.15	10.73	31,230

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	27,200	7.40	1.37%
AGM	10,000	3.46	2.37%
AGX	100	74.00	1.79%
AIG	6,000	55.00	-3.34%
ANT	7,900	23.50	2.62%
APF	4,900	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	300	11.70	-10.00%
BBC	0	50.00	0.00%