Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2019	+0.25 / +0.91%	27.65	27.75	27.50	27.75	27.63	18.48	49,550
5/9/2019	+0.10 / +0.36%	27.40	27.70	27.05	27.50	27.42	18.31	59,300
5/8/2019	-0.15 / -0.54%	27.55	27.70	27.20	27.40	27.42	18.25	57,080
5/7/2019	+0.05 / +0.18%	28.00	28.00	27.55	27.55	27.62	18.35	46,460
5/6/2019	-0.60 / -2.14%	28.00	28.15	27.50	27.50	27.79	18.31	76,490
5/3/2019	-0.30 / -1.06%	28.40	28.60	28.00	28.10	28.17	18.71	38,450
5/2/2019	+0.25 / +0.89%	28.40	28.80	28.15	28.40	28.36	18.91	42,450
4/26/2019	+0.15 / +0.54%	28.00	28.60	28.00	28.15	28.21	18.75	27,860
4/25/2019	0.00 / 0.00%	28.00	28.70	28.00	28.00	28.03	18.65	51,130
4/24/2019	-0.20 / -0.71%	28.20	28.60	28.00	28.00	28.28	18.65	102,860
4/23/2019	+0.30 / +1.08%	28.00	28.85	27.90	28.20	28.27	18.78	65,020
4/22/2019	-0.60 / -2.11%	28.70	28.70	27.70	27.90	28.03	18.58	89,140
4/19/2019	0.00 / 0.00%	28.50	29.15	28.00	28.50	28.50	18.98	202,030
4/18/2019	-0.70 / -2.40%	29.10	29.50	28.35	28.50	28.68	18.98	94,340
4/17/2019	-1.20 / -3.95%	30.40	30.40	29.20	29.20	29.75	19.45	88,090
4/16/2019	+0.20 / +0.66%	29.80	30.40	29.00	30.40	29.68	20.24	152,870
4/12/2019	-0.20 / -0.66%	30.40	30.50	30.00	30.20	30.18	20.11	110,740
4/11/2019	+0.70 / +2.36%	31.00	31.00	30.00	30.40	30.53	20.24	216,300
4/10/2019	+1.90 / +6.83%	27.60	29.70	27.35	29.70	29.31	19.78	463,030
4/9/2019	-0.70 / -2.46%	28.50	28.50	27.80	27.80	28.20	18.51	65,170
4/8/2019	-0.40 / -1.38%	29.00	29.00	28.30	28.50	28.60	18.98	45,560
4/5/2019	-0.10 / -0.34%	29.00	29.00	28.70	28.90	28.90	19.25	35,670
4/4/2019	+1.20 / +4.32%	28.00	29.10	27.80	29.00	28.68	19.31	186,450
4/3/2019	0.00 / 0.00%	27.80	28.00	27.50	27.80	27.65	18.51	15,080
4/2/2019	-0.10 / -0.36%	27.90	28.00	27.80	27.80	27.95	18.51	22,930
4/1/2019	+0.15 / +0.54%	27.75	28.00	27.60	27.90	27.72	18.58	38,390
3/29/2019	-0.20 / -0.72%	27.95	28.30	27.60	27.75	27.97	18.48	40,800
3/28/2019	+0.50 / +1.82%	27.80	27.95	27.40	27.95	27.78	18.61	12,490
3/27/2019	+0.45 / +1.67%	27.00	28.00	27.00	27.45	27.58	18.28	60,960
3/26/2019	0.00 / 0.00%	27.10	27.50	26.80	27.00	27.08	17.98	66,320

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%